CollectAI

close-she_stocks

2026/08/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260814 0 11.22 11.23 11.11 11.11 83234379 11.11 down up incorrect
000002.SHE China Vanke Co. Ltd 20260814 0 3.21 3.22 3.12 3.13 162005984 3.13 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260814 0 7.5 7.64 7.29 7.52 47179887 7.52 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260814 0 11.08 11.24 10.64 10.73 9402799 10.73 down down correct
000008.SHE China High 20260814 0 2.42 2.43 2.37 2.39 28422881 2.39 down down correct
000009.SHE China Baoan Group Co. Ltd 20260814 0 8.26 8.26 7.9 7.9 39681702 7.8672 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260814 0 1.57 1.57 1.51 1.53 17257000 1.53 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260814 0 8.61 8.7 8.19 8.29 11390792 8.29 down down correct
000012.SHE CSG Holding Co. Ltd 20260814 0 3.78 3.81 3.75 3.78 18605672 3.78
000014.SHE Shahe Industrial Co. Ltd 20260814 0 10.31 10.45 9.97 10.1 6427063 10.1 down down correct
000016.SHE Konka Group Co. Ltd 20260814 0 2.47 2.48 2.36 2.41 18283268 2.41 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260814 0 5.96 6 5.89 6 6241657 6 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260814 0 6.09 6.09 5.96 5.98 7963093 5.98 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260814 0 11.21 11.34 11.06 11.22 2627233 11.22 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260814 0 40.31 40.9 39.02 40.23 97360398 40.23 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260814 0 14.96 15.03 14.8 14.9 4315069 14.9 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260814 0 21.12 21.24 20.62 20.92 11707894 20.92 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260814 0 6.34 6.35 6.21 6.22 21848506 6.22 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260814 0 20.28 20.48 20.06 20.09 3960013 20.09 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260814 0 22.5 22.65 21.93 22.2 4822201 22.2 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260814 0 4.28 4.29 4.23 4.24 5730102 4.24 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260814 0 2.22 2.22 2.14 2.16 51607152 2.16 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260814 0 14.75 15.04 14.55 14.99 35299793 14.99 up up correct
000034.SHE Digital China Group Co. Ltd 20260814 0 24.89 25.45 24.59 24.99 45963058 24.99 up up correct
000035.SHE China Tianying Inc 20260814 0 4.77 4.8 4.69 4.71 28954264 4.673 down down correct
000036.SHE China Union Holdings Ltd 20260814 0 4.19 4.19 4.09 4.17 18722869 4.17 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260814 0 10.3 10.3 9.55 9.8 35241230 9.8 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260814 0 8.9 9.09 8.74 8.8 43711871 8.8 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260814 0 8.99 9.02 8.7 8.79 7401900 8.79 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260814 0 10.08 10.15 9.96 10.06 3632200 10.06 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260814 0 23.73 24.1 22.59 23.7 21485406 23.7 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260814 0 24.57 25.11 24.56 24.8 7028631 24.8 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260814 0 6.58 6.64 6.52 6.62 21484133 6.62 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260814 0 3.49 3.54 3.46 3.53 8603700 3.53 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260814 0 1.88 1.99 1.88 1.96 20522629 1.96 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260814 0 6.87 6.88 6.71 6.73 6269819 6.73 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260814 0 4.55 4.6 4.52 4.57 13182102 4.57 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260814 0 6.47 6.56 6.43 6.54 88527820 6.54 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260814 0 5.73 5.76 5.61 5.64 23979551 5.64 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260814 0 23.35 23.48 23 23.38 16384324 23.38 up down incorrect
000063.SHE ZTE Corporation 20260814 0 35.1 35.33 34.67 35.05 111887062 35.05 down down correct
000065.SHE Norinco International Cooperation Ltd 20260814 0 9.16 9.17 8.94 9.01 14879186 9.01 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260814 0 15 15.1 14.61 15 140459641 15
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260814 0 2.95 2.97 2.9 2.92 8447900 2.92 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260814 0 1.81 1.82 1.76 1.77 44404402 1.77 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260814 0 14.78 15.35 14.6 15.33 77194453 15.33 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260814 0 1.71 1.73 1.68 1.69 61112391 1.69 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260814 0 4.44 4.48 4.41 4.46 16047014 4.46 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260814 0 6.53 6.54 6.48 6.48 9726100 6.48 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260814 0 3.52 3.54 3.48 3.48 11419213 3.48 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260814 0 7.9 7.9 7.76 7.78 9455200 7.78 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260814 0 14.22 14.42 14.1 14.1 7185600 14.1 down down correct
000100.SHE TCL Technology Group Corporation 20260814 0 5.18 5.24 5.08 5.14 445933531 5.14 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260814 0 10.01 10.1 9.88 9.96 3897500 9.96 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260814 0 5.93 6.05 5.87 5.94 9633630 5.94 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260814 0 12.11 12.54 12.03 12.35 51370527 12.35 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260814 0 6.83 6.87 6.75 6.82 7966300 6.6637 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260814 0 6.96 6.98 6.89 6.93 33487859 6.93 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260814 0 13.36 13.58 13.03 13.38 38980930 13.38 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260814 0 5.7 5.77 5.61 5.68 8832200 5.68 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260814 0 4.55 4.57 4.52 4.53 48350331 4.4543 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260814 0 12.53 12.69 12.32 12.61 21296318 12.61 up up correct
000333.SHE Midea Group Co. Ltd 20260814 0 83.77 84.3 83 83.03 22392363 83.03 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260814 0 30 30.27 29.4 29.65 74215070 29.65 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260814 0 22.16 22.21 21.85 22.03 14030157 22.03 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260814 0 3.58 3.6 3.54 3.56 6771607 3.56 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260814 0 2.56 2.56 2.47 2.49 47039586 2.49 down down correct
000403.SHE Pacific Shuanglin Bio 20260814 0 11.17 11.77 10.88 10.9 28538131 10.9 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260814 0 7.26 7.3 7.08 7.09 19014264 7.09 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260814 0 4.08 4.15 4.02 4.1 13808300 4.1 up up correct
000408.SHE Zangge Holding Company Limited 20260814 0 77.29 78.18 76.05 77.66 15210394 77.66 up up correct
000409.SHE Yunding Technology Co.Ltd 20260814 0 8.75 8.88 8.67 8.78 4138988 8.78 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260814 0 5.55 5.56 5.3 5.36 47577354 5.36 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260814 0 9.98 10.16 9.84 10.12 5782560 10.12 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260814 0 4.46 4.59 4.44 4.51 42347102 4.51 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260814 0 5.92 5.92 5.76 5.84 24258004 5.84 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260814 0 4.91 4.91 4.82 4.88 6704500 4.88 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260814 0 3.77 3.84 3.73 3.77 42786070 3.77
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260814 0 5.45 5.5 5.4 5.44 5303100 5.44 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260814 0 12.7 12.78 12.63 12.71 15648222 12.71 up up correct
000423.SHE Dong 20260814 0 52.54 53.38 51.85 51.92 4433452 50.4985 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260814 0 8.03 8.05 7.9 7.99 105684203 7.99 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260814 0 36.82 38.03 36.71 37.89 56614385 37.7864 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260814 0 4.59 4.67 4.23 4.25 68395445 4.25 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260814 0 13.2 13.29 13.11 13.27 5773884 13.27 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260814 0 6.68 6.72 6.59 6.68 5754400 6.68
000488.SHE Shandong Chenming Paper Holdings Limited 20260814 0 1.91 1.93 1.9 1.91 7455784 1.91
000498.SHE Shandong Hi 20260814 0 4.95 4.96 4.9 4.92 5008080 4.92 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260814 0 7.16 7.18 7.07 7.1 5259039 7.1 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260814 0 7.41 7.5 7.22 7.32 15376992 7.32 down down correct
000504.SHE NanHua Bio 20260814 0 9.01 9.12 8.74 8.84 8754000 8.84 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260814 0 5.64 5.65 5.5 5.61 9516100 5.61 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260814 0 16.88 17.72 16.49 17.64 86793391 17.64 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260814 0 4.99 4.99 4.91 4.93 6853664 4.93 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260814 0 3.3 3.32 3.21 3.29 24187000 3.29 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260814 0 16.22 17.28 16.22 17.01 52690328 17.01 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260814 0 30.79 31.06 30.21 30.27 7310300 30.27 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260814 0 4.01 4.04 3.9 3.97 9021100 3.97 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260814 0 4.35 4.38 4.27 4.3 23606551 4.3 down down correct
000517.SHE Rongan Property Co.Ltd 20260814 0 2.28 2.31 2.18 2.24 30146859 2.24 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260814 0 4.13 4.14 3.94 4.01 74854117 4.01 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260814 0 14.63 14.81 14.51 14.69 24413137 14.69 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260814 0 3.9 3.92 3.79 3.84 13244800 3.84 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260814 0 4.88 4.9 4.85 4.88 4283532 4.88
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260814 0 2.95 2.96 2.88 2.92 24693000 2.92 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260814 0 9.44 9.49 9.29 9.34 6003561 9.34 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260814 0 4.42 4.46 4.36 4.4 12102784 4.4 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260814 0 34.28 34.28 32.89 33.04 4283386 33.04 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260814 0 8.17 8.2 8.07 8.13 20146639 8.13 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260814 0 4.87 4.93 4.81 4.9 4255023 4.9 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260814 0 4.93 4.99 4.89 4.96 8632484 4.96 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260814 0 5.86 5.86 5.73 5.75 8873000 5.75 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260814 0 10.84 10.92 10.73 10.83 3031906 10.83 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260814 0 12.16 12.24 11.3 11.58 109320711 11.58 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260814 0 27.25 28.61 27.05 28.25 13209261 28.25 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260814 0 3.32 3.33 3.23 3.28 42317647 3.28 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260814 0 8.37 8.37 8.03 8.04 43314480 8.04 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260814 0 50.41 50.45 49.94 50.03 7925434 50.03 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260814 0 6.15 6.15 5.72 5.76 171864844 5.76 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260814 0 4.92 4.95 4.9 4.91 3990100 4.91 down down correct
000543.SHE An Hui Wenergy Company Limited 20260814 0 7.7 7.71 7.56 7.56 23986484 7.56 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260814 0 7.31 7.32 7.23 7.29 2267801 7.29 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260814 0 2.54 2.56 2.46 2.49 33177629 2.49 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260814 0 4.73 4.83 4.65 4.73 12797201 4.73
000547.SHE Addsino Co. Ltd 20260814 0 15.79 15.96 15.33 15.66 41993645 15.66 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260814 0 4.46 4.49 4.4 4.46 3629606 4.46
000550.SHE Jiangling Motors Corporation Ltd 20260814 0 16.08 16.2 15.95 16.09 2754515 16.09 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260814 0 13.68 14.18 13.68 14.1 19673301 14.1 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260814 0 2.52 2.56 2.48 2.55 63185629 2.55 up up correct
000553.SHE ADAMA Ltd 20260814 0 5.36 5.42 5.32 5.39 4975784 5.39 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260814 0 6.25 6.29 6.15 6.27 11919401 6.27 up up correct
000555.SHE Digital China Information Service Company Ltd 20260814 0 10.93 11.08 10.62 10.72 20692857 10.72 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260814 0 3.65 3.67 3.61 3.62 5425959 3.62 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260814 0 3.55 3.55 3.47 3.52 18123107 3.52 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260814 0 11.72 11.79 11.52 11.64 25529340 11.64 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260814 0 2.24 2.25 2.15 2.16 122431799 2.16 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260814 0 7.72 7.79 7.59 7.64 6275700 7.64 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260814 0 2.99 3 2.96 2.97 31361404 2.97 down down correct
000564.SHE Ccoop Group Co. Ltd 20260814 0 1.43 1.44 1.39 1.4 192019781 1.4 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260814 0 5.95 6.04 5.9 5.94 6467999 5.94 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260814 0 5.62 5.73 5.36 5.45 158434781 5.45 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260814 0 6.1 6.13 6.01 6.07 12925355 6.07 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260814 0 91.59 91.91 89.21 89.42 8830395 84.5991 down up incorrect
000570.SHE Changchai Company Limited 20260814 0 5.02 5.04 4.96 5 8071501 5 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260814 0 6.39 6.5 6.2 6.45 32701193 6.45 up up correct
000572.SHE Haima Automobile Co.Ltd 20260814 0 3.91 3.92 3.78 3.83 32031000 3.83 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260814 0 3.69 3.73 3.63 3.7 14226777 3.7 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260814 0 7.24 7.25 7.09 7.15 6140200 7.15 down down correct
000581.SHE Weifu High 20260814 0 17.29 17.32 17.16 17.16 4579300 17.16 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260814 0 12.56 12.66 11.34 11.34 95803025 11.34 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260814 0 12.37 12.64 12.2 12.51 6358832 12.51 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260814 0 4.33 4.34 4.29 4.31 17954740 4.31 down down correct
000590.SHE Tus 20260814 0 9.04 9.19 8.95 9.02 2299500 9.02 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260814 0 4.43 4.45 4.32 4.33 44552699 4.33 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260814 0 6.65 6.65 6.38 6.46 92213445 6.46 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260814 0 26.59 26.97 25.02 25.02 37279434 25.02 down down correct
000595.SHE Baota Industry Co. Ltd 20260814 0 6.22 6.28 5.87 5.97 58203102 5.97 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260814 0 100.45 101 98.5 99.36 6261674 99.36 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260814 0 4.97 5.09 4.92 5.03 26294715 5.03 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260814 0 7.15 7.18 7.1 7.12 10169858 7.12 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260814 0 4.94 4.96 4.65 4.77 17962199 4.77 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260814 0 8.53 8.53 8.21 8.23 37999289 8.23 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260814 0 6.73 6.73 6.38 6.42 75199882 6.3676 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260814 0 30.95 32.12 30.68 32.09 52117962 32.09 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260814 0 5.98 5.99 5.89 5.98 2877300 5.98
000607.SHE Zhejiang Huamei Holding CO. LTD 20260814 0 3.7 3.77 3.61 3.68 13333500 3.68 down down correct
000608.SHE Yang Guang Co.Ltd 20260814 0 7.6 8.26 7.5 7.76 56372984 7.76 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260814 0 10.75 11.05 10.65 10.91 4621400 10.91 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260814 0 5.94 6.03 5.89 5.98 2044005 5.98 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260814 0 11.03 11.17 10.87 11.13 32758980 11.13 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260814 0 3.37 3.41 3.32 3.4 6455394 3.4 up down incorrect
000617.SHE CNPC Capital Company Limited 20260814 0 6.95 6.95 6.85 6.88 53747727 6.88 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260814 0 4.78 4.78 4.7 4.74 4061000 4.74 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260814 0 2.77 3.03 2.76 3.03 542944562 3.03 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260814 0 18.17 18.23 17.93 17.97 12732628 17.97 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260814 0 7.27 7.3 7.14 7.14 58365773 7.14 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260814 0 7.77 7.79 7.61 7.68 7292900 7.68 down down correct
000628.SHE ChengDu Hi 20260814 0 40.37 40.91 39.12 39.63 9049700 39.63 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260814 0 3.06 3.08 3.04 3.07 73204078 3.07 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260814 0 6.42 6.5 6.36 6.5 207797500 6.5 up up correct
000631.SHE Shunfa Hengye Corporation 20260814 0 3.06 3.07 2.98 3.01 15269177 3.01 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260814 0 3.5 3.7 3.5 3.68 12506463 3.68 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260814 0 5.18 5.25 5.12 5.19 4940600 5.19 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260814 0 6.42 6.49 6.32 6.39 3919516 6.39 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260814 0 62.49 63.7 60.65 62.73 146842478 62.73 up up correct
000637.SHE Maoming Petro 20260814 0 3.85 3.89 3.8 3.85 6018100 3.85
000639.SHE Xiwang Foodstuffs Co.Ltd 20260814 0 1.64 1.67 1.6 1.65 44162922 1.65 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260814 0 5.48 5.56 5.4 5.46 21375572 5.46 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260814 0 40.15 40.2 39.9 39.9 33124524 37.9808 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260814 0 3.53 3.56 3.47 3.51 13221100 3.51 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260814 0 6.8 6.84 6.7 6.81 4251700 6.81 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260814 0 1.29 1.3 1.25 1.27 152931188 1.27 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260814 0 66.89 68.98 66.25 68.29 79383555 68.29 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260814 0 2.91 2.94 2.8 2.86 34420700 2.86 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260814 0 85 86.46 83.68 84.59 7090869 84.59 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260814 0 5.51 5.56 5.45 5.51 4250700 5.51
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260814 0 4.2 4.45 4.04 4.1 50598371 4.1 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260814 0 23.82 24.03 22.22 23.12 12516696 23.12 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260814 0 4 4.12 3.97 3.99 7115200 3.99 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260814 0 13.92 14.06 13.74 13.89 10898454 13.89 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260814 0 7.09 7.72 7.01 7.36 219469344 7.36 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260814 0 1.73 1.76 1.71 1.74 25077051 1.74 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260814 0 9.01 9.05 8.85 8.94 6612400 8.94 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260814 0 6.27 6.28 6.07 6.12 5711900 6.12 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260814 0 10.38 10.43 10.13 10.21 19602426 10.21 down down correct
000681.SHE Visual China Group Co.Ltd 20260814 0 18.27 18.42 17.71 18.05 31922969 18.05 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260814 0 11.91 11.94 11.75 11.88 11747758 11.88 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260814 0 5.79 5.9 5.77 5.85 56644023 5.85 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260814 0 11.11 11.16 10.99 11.03 9588044 11.03 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260814 0 8.1 8.14 8 8 19420546 8 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260814 0 31.81 33.44 31.05 31.6 22818914 31.6 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260814 0 4.8 4.8 4.66 4.68 48842575 4.68 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260814 0 10.68 10.74 10.02 10.3 13962490 10.3 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260814 0 5.12 5.33 4.55 4.58 101962406 4.58 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260814 0 14.29 14.66 14 14.31 19443576 14.31 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260814 0 8.76 8.76 8.48 8.6 8397972 8.6 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260814 0 3.47 3.47 3.4 3.44 3777250 3.44 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260814 0 11.9 12 11.62 11.88 28180045 11.88 down down correct
000701.SHE Xiamen Xindeco Ltd 20260814 0 5.09 5.12 5 5.09 8832500 5.09
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260814 0 5.42 5.45 5.34 5.43 5533000 5.43 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260814 0 16.95 17.2 16.57 16.78 52908504 16.78 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260814 0 6.97 7.2 6.89 7.07 7594100 7.07 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260814 0 4.55 4.58 4.48 4.52 5221450 4.52 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260814 0 13.62 13.83 13.53 13.79 10745969 13.79 up up correct
000709.SHE Hbis Company Limited 20260814 0 2.09 2.1 2.06 2.09 64228883 2.09
000710.SHE Berry Genomics Co.Ltd 20260814 0 9.66 9.71 9.08 9.17 25745979 9.17 down down correct
000711.SHE Kingland Technology Co.Ltd 20260814 0 6.11 6.39 6.03 6.24 127293469 6.24 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260814 0 9.53 9.6 9.28 9.33 26551783 9.33 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260814 0 5.75 5.78 5.68 5.72 3531047 5.72 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260814 0 5.24 5.3 5.09 5.14 19168086 5.14 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260814 0 4.89 5.37 4.73 5.09 75255625 5.09 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260814 0 2.2 2.23 2.18 2.21 14356700 2.21 up up correct
000718.SHE Suning Universal Co.Ltd 20260814 0 1.93 1.94 1.86 1.9 33991922 1.9 down down correct
000719.SHE Central china land media CO.LTD 20260814 0 12.15 12.18 12.04 12.08 2609600 12.08 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260814 0 3.92 3.94 3.78 3.85 65036699 3.85 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260814 0 6.64 6.67 6.49 6.58 11154489 6.58 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260814 0 13.58 13.58 12.94 13.11 20160871 13.11 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260814 0 3.59 3.63 3.52 3.61 52976386 3.61 up up correct
000725.SHE BOE Technology Group Company Limited 20260814 0 5.93 5.94 5.71 5.81 1258956600 5.81 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260814 0 5.88 5.9 5.83 5.87 2621660 5.87 down down correct
000727.SHE TPV Technology Co. Ltd 20260814 0 2.25 2.25 2.2 2.21 65603300 2.21 down down correct
000728.SHE Guoyuan Securities Company Limited 20260814 0 7.21 7.25 7.12 7.13 21100586 7.13 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260814 0 12.76 12.84 12.66 12.69 12402700 12.69 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260814 0 5.84 5.9 5.78 5.79 4740601 5.79 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260814 0 40.88 41.27 40.45 40.92 12128154 40.92 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260814 0 5.2 5.23 5.04 5.11 30393002 5.11 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260814 0 4.62 4.65 4.44 4.46 22848699 4.46 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260814 0 13.51 13.7 13.41 13.59 31018115 13.59 up down incorrect
000738.SHE Aecc Aero 20260814 0 18.28 18.78 18.28 18.48 11713551 18.48 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260814 0 22.4 23.23 22.05 22.55 38489078 22.55 up up correct
000750.SHE Sealand Securities Co. Ltd 20260814 0 3.78 3.79 3.75 3.75 36889226 3.75 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260814 0 5 5.05 4.91 4.98 42173266 4.98 down down correct
000752.SHE Tibet Development Co. Ltd 20260814 0 8.98 9.15 8.9 9.14 1781702 9.14 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260814 0 4.77 4.8 4.7 4.73 12461024 4.73 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260814 0 4.63 4.66 4.59 4.65 2633000 4.65 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260814 0 14 14.49 13.78 14.29 19130248 14.29 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260814 0 4.33 4.37 4.26 4.27 9724000 4.27 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260814 0 5.95 6.05 5.92 6 23543508 6 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260814 0 7.22 7.25 6.9 6.95 94659180 6.95 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260814 0 2.28 2.3 2.23 2.27 12323701 2.27 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260814 0 23.44 23.82 23.23 23.51 10794014 23.51 up up correct
000766.SHE Tonghua Golden 20260814 0 17 17 16.46 16.57 18745894 16.57 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260814 0 4 4.03 3.8 3.8 252081609 3.8 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260814 0 20.88 22 20.84 21.43 49467746 21.43 up down incorrect
000776.SHE GF Securities Co. Ltd 20260814 0 21.21 21.41 20.72 20.77 63114500 20.77 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260814 0 17.6 17.69 17.5 17.64 5039346 17.64 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260814 0 3.72 3.73 3.69 3.7 35214000 3.7 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260814 0 10.19 10.38 9.66 9.66 95525180 9.66 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260814 0 7.58 7.74 7.55 7.72 16260100 7.72 up up correct
000783.SHE Changjiang Securities Company Limited 20260814 0 9.14 9.32 8.97 9.04 124031522 9.04 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260814 0 2.26 2.27 2.19 2.23 52346301 2.23 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260814 0 18.72 18.85 18.26 18.29 15258683 18.29 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260814 0 5.72 5.97 5.66 5.87 37846609 5.87 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260814 0 4.11 4.12 4.05 4.08 2107272 4.08 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260814 0 4.13 4.28 4.07 4.14 18691529 4.14 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260814 0 7.89 7.93 7.5 7.58 33180820 7.58 down down correct
000793.SHE Huawen Media Group 20260814 0 2.19 2.22 2.18 2.19 10347300 2.19
000795.SHE Innuovo Technology Co. Ltd 20260814 0 8.4 8.58 8.4 8.5 11831100 8.5 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260814 0 3.88 3.88 3.78 3.83 25650801 3.83 down down correct
000797.SHE China Wuyi Co. Ltd 20260814 0 2.41 2.42 2.34 2.38 26991506 2.38 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260814 0 8.43 8.43 8.25 8.38 6022800 8.38 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260814 0 41.5 41.62 40.71 40.94 7769930 40.94 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260814 0 6.08 6.1 6.03 6.06 9476300 6.06 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260814 0 11.35 11.54 11.3 11.36 8193938 11.36 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260814 0 6.2 6.49 5.71 5.92 325338156 5.92 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260814 0 7.15 7.23 7.02 7.08 6661530 7.08 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260814 0 25.54 25.98 25.44 25.91 59089930 25.91 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260814 0 3.53 3.56 3.45 3.47 14235250 3.47 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260814 0 9.6 9.72 9.54 9.65 13530178 9.65 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260814 0 41.4 41.92 40.26 40.99 34053078 40.99 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260814 0 3.59 3.63 3.53 3.57 12219975 3.57 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260814 0 3.6 3.65 3.48 3.51 40588492 3.51 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260814 0 18.29 19.6 17.48 18.97 177487188 18.97 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260814 0 2.74 2.76 2.68 2.74 23656199 2.74
000818.SHE Hangjin Technology Co. Ltd 20260814 0 13.6 13.7 13.26 13.45 20583949 13.45 down down correct
000819.SHE Yueyang Xingchang Petro 20260814 0 11.74 11.92 11.56 11.87 3931144 11.87 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260814 0 3.72 3.79 3.41 3.48 46015625 3.48 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260814 0 7.2 7.23 7.11 7.19 4908360 7.19 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260814 0 4.3 4.32 4.22 4.26 10928564 4.26 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260814 0 14.87 15.44 14.64 15.3 56698906 15.3 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260814 0 3.44 3.45 3.41 3.41 19481600 3.41 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260814 0 1.84 1.88 1.81 1.86 37046199 1.86 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260814 0 9.84 9.87 9.78 9.78 3753900 9.78 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260814 0 8.4 8.47 8.28 8.35 17840500 8.35 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260814 0 11.89 12.05 11.81 11.92 21794100 11.92 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260814 0 55.8 60.95 55.73 60.95 90589210 60.95 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260814 0 20.48 20.74 20.4 20.56 13305289 20.56 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260814 0 10.6 10.72 10.36 10.56 33442387 10.56 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260814 0 2.88 2.99 2.67 2.81 100052797 2.81 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260814 0 2.78 2.94 2.75 2.85 120108797 2.85 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260814 0 8.57 8.66 8.32 8.32 18013900 8.32 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260814 0 4.08 4.11 4.04 4.08 6972715 4.08
000852.SHE Sinopec Oilfield Equipment Corporation 20260814 0 5.22 5.25 5.15 5.18 8301510 5.18 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260814 0 7.92 7.98 7.83 7.97 3119900 7.97 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260814 0 75.01 75.03 73.7 73.75 36023340 73.75 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260814 0 9.76 9.93 9.5 9.65 62957754 9.65 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260814 0 10.82 10.82 10.55 10.55 9963587 10.55 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260814 0 5.56 5.59 5.24 5.27 44043902 5.27 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260814 0 4.19 4.22 4.01 4.06 18235580 4.06 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260814 0 3.68 3.7 3.61 3.65 9141556 3.65 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260814 0 17.57 17.57 17.19 17.23 913400 17.23 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260814 0 5.17 5.17 5.03 5.06 38213938 5.06 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260814 0 6.95 6.96 6.77 6.83 38586047 6.83 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260814 0 3.75 3.75 3.69 3.71 10806874 3.71 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260814 0 15.97 16.26 15.93 16.09 24824855 16.09 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260814 0 24.59 25.16 24.27 25.06 16225016 24.9505 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260814 0 6.52 6.85 6.52 6.58 10108600 6.58 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260814 0 1.47 1.48 1.41 1.44 77553172 1.44 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260814 0 4.56 4.57 4.48 4.51 22487520 4.51 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260814 0 12.74 12.77 12.63 12.67 2214400 12.67 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260814 0 4.53 4.54 4.45 4.52 10668401 4.52 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260814 0 23 23 21.32 21.82 166021886 21.82 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260814 0 9.73 9.89 9.63 9.76 7416592 9.76 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260814 0 4.08 4.17 3.96 4.07 71995141 4.07 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260814 0 7.5 7.51 7.21 7.35 11840100 7.35 down down correct
000892.SHE H&R Century Union Corporation 20260814 0 4.1 4.15 3.91 4 57959301 4 down down correct
000893.SHE Asia 20260814 0 45.74 45.87 45.1 45.35 7029834 45.35 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260814 0 24.56 24.84 24.37 24.6 9195049 24.6 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260814 0 1.79 1.81 1.74 1.78 32232740 1.78 down down correct
000898.SHE Angang Steel Company Limited 20260814 0 1.97 1.99 1.95 1.97 26509420 1.97
000899.SHE Jiangxi Ganneng Co. Ltd 20260814 0 10.7 10.71 10.28 10.37 18537371 10.37 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260814 0 3.67 3.68 3.65 3.66 6288226 3.66 down down correct
000901.SHE Aerospace Hi 20260814 0 14.75 14.8 14.49 14.72 12399989 14.72 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260814 0 13.08 13.08 12.83 12.92 5338689 12.8258 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260814 0 1.9 1.92 1.86 1.89 11593300 1.89 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260814 0 8.55 8.55 8.33 8.36 8260018 8.36 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260814 0 5.36 5.4 5.33 5.37 4050500 5.37 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260814 0 6.99 7.07 6.82 6.95 28029200 6.95 down down correct
000909.SHE Soyea Technology Co. Ltd 20260814 0 4.29 4.32 4.21 4.23 2412700 4.23 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260814 0 5.38 5.43 5.3 5.33 4018340 5.33 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260814 0 4.55 4.63 4.45 4.57 4397100 4.57 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260814 0 3.63 3.65 3.57 3.6 13449150 3.6 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260814 0 11.45 11.49 11.26 11.28 3278650 11.28 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260814 0 25.94 26.29 25.66 25.78 2698945 25.78 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260814 0 7.38 7.98 7.21 7.73 79820938 7.73 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260814 0 6.7 6.84 6.6 6.79 22585600 6.79 up down incorrect
000920.SHE South Huiton Co. Ltd 20260814 0 11.56 11.75 11.53 11.74 5730800 11.74 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260814 0 25.99 26.2 25.24 25.69 9024570 25.69 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260814 0 11.9 11.92 11.6 11.72 7702861 11.72 down down correct
000923.SHE HBIS Resources Co. Ltd 20260814 0 14.31 14.55 14.12 14.41 10171681 14.41 up up correct
000925.SHE UniTTEC Co.Ltd 20260814 0 7.71 7.95 7.67 7.8 20524820 7.8 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260814 0 2.2 2.2 2.11 2.15 33748180 2.15 down down correct
000927.SHE China Railway Materials Company Limited 20260814 0 2.43 2.44 2.39 2.4 35947398 2.4 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260814 0 5.01 5.03 4.95 4.97 9656147 4.97 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260814 0 8.82 8.94 8.68 8.87 2425300 8.87 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260814 0 4.71 4.72 4.61 4.66 13807201 4.66 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260814 0 4.25 4.53 4.21 4.3 23802094 4.3 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260814 0 3.59 3.62 3.55 3.6 55920413 3.6 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260814 0 25.6 25.98 25.45 25.83 31833549 25.83 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260814 0 23.12 23.23 22.74 23.12 3588700 23.12
000936.SHE Jiangsu Huaxicun Co. Ltd 20260814 0 6.97 6.97 6.73 6.97 136882469 6.97
000937.SHE Jizhong Energy Resources Co. Ltd 20260814 0 4.63 4.72 4.6 4.7 15251697 4.7 up up correct
000938.SHE Unisplendour Corporation Limited 20260814 0 40.35 41.68 39.25 39.95 324597906 39.95 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260814 0 14.43 15.21 14.26 14.55 16201976 14.55 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260814 0 6.37 6.43 6.22 6.3 22645039 6.3 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260814 0 5.79 6.29 5.66 6.29 60132121 6.29 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260814 0 20.81 21.02 20.66 20.85 6692099 20.85 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260814 0 6.4 6.42 6.22 6.31 8610762 6.31 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260814 0 6.26 6.31 6.09 6.17 8481300 6.17 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260814 0 4.32 4.35 4.24 4.29 9566000 4.29 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260814 0 10.17 10.39 10.04 10.36 9553341 10.36 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260814 0 5.45 5.45 5.39 5.4 14234010 5.4 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260814 0 3.54 3.56 3.5 3.52 22635199 3.52 down down correct
000960.SHE Yunnan Tin Company Limited 20260814 0 37.68 38.84 37.37 38.61 38445532 38.61 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260814 0 54.68 56.39 53.76 55.37 35601008 55.37 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260814 0 29.49 30.44 29.16 29.72 37729879 29.72 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260814 0 3.18 3.19 3.11 3.14 13047271 3.14 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260814 0 4.27 4.28 4.1 4.12 61667812 4.12 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260814 0 9.3 9.5 9.05 9.47 125198391 9.47 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260814 0 6.81 6.89 6.69 6.87 18177443 6.87 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260814 0 16.81 17.08 16.78 17.05 18891896 17.05 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260814 0 13.26 13.73 13.21 13.59 40956039 13.59 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260814 0 3.74 3.78 3.53 3.6 33934900 3.6 down down correct
000973.SHE FSPG Hi 20260814 0 14.12 14.62 14 14.27 80047766 14.27 up up correct
000975.SHE Yintai Gold Co. Ltd 20260814 0 25 25.94 24.67 25.77 43713566 25.77 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260814 0 79.6 81.16 77.29 78.8 93790763 78.8 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260814 0 6.13 6.16 6.01 6.07 8066500 6.07 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260814 0 1.72 1.73 1.66 1.7 91426273 1.7 down up incorrect
000981.SHE Yinyi Co.Ltd 20260814 0 2.85 2.87 2.75 2.78 251327281 2.78 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260814 0 6.7 6.88 6.61 6.84 63577646 6.84 up up correct
000985.SHE Daqing Huake Company Limited 20260814 0 15.49 15.54 15.23 15.52 1284900 15.52 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260814 0 7.65 7.67 7.57 7.57 23148115 7.57 down down correct
000988.SHE Huagong Tech Company Limited 20260814 0 107.51 109.98 106.84 109.79 51867531 109.79 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260814 0 9.46 9.65 9.34 9.53 37220406 9.53 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260814 0 6.65 6.68 6.48 6.58 53881480 6.58 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260814 0 10.35 10.36 9.91 10.03 12700609 10.03 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260814 0 17.98 18.1 17.51 17.78 14362625 17.78 down down correct
000998.SHE Yuan Long Ping High 20260814 0 8.12 8.13 8.02 8.02 10689300 8.02 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260814 0 24.9 24.98 24.61 24.71 10512082 24.71 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260814 0 16.76 16.83 16.01 16.11 65779727 16.11 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260814 0 21.6 21.6 21.34 21.36 1223310 21.36 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260814 0 13.86 13.86 12.87 13.07 131569500 13.07 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260814 0 8.7 8.77 8.65 8.71 4870060 8.71 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260814 0 9.22 9.24 9.15 9.2 9102230 9.2 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260814 0 7.56 7.64 7.43 7.6 56276367 7.6 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260814 0 28.2 28.34 27.78 28.06 31918889 28.06 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260814 0 10.08 10.11 9.86 9.86 13939753 9.86 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260814 0 4.54 4.63 4.5 4.58 31041613 4.58 up up correct
002005.SHE Elec 20260814 0 2.56 2.57 2.44 2.49 37403398 2.49 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260814 0 13.78 13.9 13.71 13.8 4925300 13.8 up up correct
002007.SHE Hualan Biological Engineering Inc 20260814 0 13.36 13.51 13.2 13.27 11477362 13.27 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260814 0 95.07 99.49 93.7 99 42640383 99 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260814 0 17.87 17.87 17.49 17.74 8294705 17.74 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260814 0 4.77 4.79 4.7 4.7 15046401 4.7 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260814 0 10.21 10.23 10.08 10.08 7941100 10.08 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260814 0 6.49 6.61 6.4 6.45 11822544 6.45 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260814 0 10.59 10.76 10.51 10.76 3960556 10.76 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260814 0 16.26 16.26 15.4 15.44 104741938 15.44 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260814 0 4.52 4.61 4.44 4.49 10925150 4.49 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260814 0 13.72 13.96 13.56 13.68 8200077 13.68 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260814 0 10.63 10.85 10.46 10.61 18978889 10.61 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260814 0 14.35 14.52 13.79 14.05 25077188 14.05 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260814 0 2.7 2.71 2.64 2.7 24793125 2.7
002022.SHE Shanghai Kehua Bio 20260814 0 5.63 5.74 5.59 5.68 8247561 5.68 up down incorrect
002023.SHE Sichuan Haite High 20260814 0 10.66 10.79 10.39 10.6 40650570 10.6 down down correct
002024.SHE Suning.com Co. Ltd 20260814 0 1.21 1.22 1.19 1.2 23103500 1.2 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260814 0 65.01 67.48 63.56 64.22 12141648 64.22 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260814 0 10.55 10.62 10.46 10.49 3194200 10.49 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260814 0 5.2 5.22 5.05 5.08 188709156 5.08 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260814 0 166.44 168.24 164.3 166.5 7169261 166.5 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260814 0 8.73 8.92 8.51 8.64 27211998 8.64 down down correct
002030.SHE Daan Gene Co. Ltd 20260814 0 5.66 5.82 5.58 5.77 30546488 5.77 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260814 0 6.15 6.22 5.82 5.94 251948281 5.94 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260814 0 41.19 41.29 40.72 40.88 1250652 40.88 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260814 0 8.82 9.07 8.82 8.96 23485119 8.96 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260814 0 14.09 14.15 13.81 13.96 6195516 13.96 down down correct
002035.SHE Vatti Corporation Limited 20260814 0 4.92 4.92 4.82 4.85 11869450 4.85 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260814 0 7.08 7.11 6.91 7 27309293 7 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260814 0 6.97 7.02 6.83 6.94 8310903 6.94 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260814 0 6.1 6.16 5.93 6.04 32968395 6.04 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260814 0 19.29 19.29 19 19.1 6587097 19.1 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260814 0 8.05 8.24 8.02 8.11 7116250 8.11 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260814 0 8.66 8.67 8.46 8.46 14635680 8.46 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260814 0 3.88 3.9 3.8 3.88 25260236 3.88
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260814 0 12.62 12.65 12.36 12.45 8063137 12.45 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260814 0 5.1 5.13 4.92 5.03 138110500 5.03 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260814 0 8.49 8.6 8.32 8.4 14995600 8.4 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260814 0 46.46 48.1 45.61 47.3 9696179 47.3 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260814 0 3.91 3.98 3.78 3.78 90249508 3.78 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260814 0 20.08 20.56 19.43 20.12 25098668 20.12 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260814 0 66.67 67.9 65.53 67.89 27283756 67.89 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260814 0 38.63 38.89 37.99 38.3 43466375 38.3 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260814 0 8.99 9 8.76 8.82 18930504 8.82 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260814 0 9.04 9.2 8.97 9.18 9784590 9.18 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260814 0 9.4 9.4 9.19 9.25 5777408 9.25 down down correct
002054.SHE Dymatic ChemicalsInc 20260814 0 7.21 7.25 7.12 7.19 6219300 7.19 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260814 0 5.56 5.62 5.5 5.59 6144300 5.59 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260814 0 22.1 22.74 22.1 22.65 27537221 22.65 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260814 0 8.63 8.77 8.6 8.73 13665347 8.73 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260814 0 16.88 16.94 16.54 16.64 2662000 16.64 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260814 0 4.54 4.55 4.44 4.48 6544000 4.48 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260814 0 3.27 3.28 3.23 3.23 11926476 3.23 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260814 0 3.49 3.51 3.46 3.49 11106820 3.49
002062.SHE Hongrun Construction Group Co. Ltd 20260814 0 7.66 8.18 7.62 8.17 26943447 8.17 up up correct
002063.SHE YGSOFT Inc 20260814 0 5.52 5.55 5.43 5.47 22680682 5.47 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260814 0 11.38 11.42 11.1 11.13 25734078 11.13 down down correct
002065.SHE DHC Software Co. Ltd 20260814 0 7.51 7.68 7.3 7.38 78290711 7.38 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260814 0 23 23 21.38 21.69 11574200 21.69 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260814 0 4.38 4.39 4.3 4.35 31585029 4.35 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260814 0 8.11 8.19 8.01 8.15 20154543 8.15 up up correct
002069.SHE Zoneco Group Co. Ltd 20260814 0 3.36 3.36 3.28 3.33 8634400 3.33 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260814 0 7.51 7.57 7.31 7.44 5092100 7.44 down down correct
002073.SHE Mesnac Co. Ltd 20260814 0 5.62 5.63 5.55 5.57 10508100 5.57 down down correct
002074.SHE Gotion High 20260814 0 27.24 27.85 27.08 27.16 21282557 27.16 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260814 0 3.74 3.76 3.65 3.68 34821781 3.68 down down correct
002076.SHE Cnlight Co.Ltd 20260814 0 2.11 2.12 2.05 2.08 27494803 2.08 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260814 0 12.75 12.77 12.46 12.7 19305492 12.7 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260814 0 13.97 14.02 13.8 13.82 9192486 13.82 down down correct
002079.SHE Suzhou Good 20260814 0 9.59 9.68 9.47 9.67 22247221 9.67 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260814 0 55.62 60.95 55.54 59.93 60652355 59.93 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260814 0 5.29 5.29 4.65 5.29 521404688 5.29
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260814 0 10.88 11.19 10.62 10.78 11840100 10.78 down down correct
002083.SHE Sunvim Group Co.Ltd 20260814 0 11.83 12.25 11.6 11.79 56695699 11.79 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260814 0 3.39 3.65 3.26 3.59 49907166 3.59 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260814 0 10.61 10.69 10.48 10.54 18881506 10.54 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260814 0 2.1 2.29 2.04 2.12 199424734 2.12 up up correct
002088.SHE Luyang Energy 20260814 0 7.5 8 7.45 7.9 7675599 7.9 up up correct
002090.SHE Wiscom System Co. Ltd 20260814 0 9.41 9.46 9.07 9.22 9572085 9.22 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260814 0 7.58 7.91 7.53 7.71 22266699 7.71 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260814 0 4.47 4.53 4.42 4.51 35784602 4.51 up up correct
002093.SHE Guomai Technologies Inc 20260814 0 7.04 7.06 6.84 6.93 11590765 6.93 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260814 0 4.72 4.76 4.62 4.69 13305640 4.69 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260814 0 14.26 14.49 14.15 14.32 2177700 14.32 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260814 0 9.35 9.41 9.24 9.25 5008200 9.25 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260814 0 7.25 7.48 7.21 7.32 22058699 7.32 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260814 0 7.02 7.2 6.93 7.09 7310400 7.09 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260814 0 5.5 5.53 5.37 5.4 13743567 5.4 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260814 0 7.12 7.13 6.98 7.01 14990789 7.01 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260814 0 8.74 8.74 8.6 8.63 3115700 8.63 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260814 0 2.24 2.26 2.21 2.23 12198600 2.23 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260814 0 6.7 6.8 6.66 6.71 6892600 6.71 up down incorrect
002104.SHE Hengbao Co.Ltd 20260814 0 10.47 10.86 10.2 10.3 37006227 10.3 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260814 0 5.69 5.8 5.63 5.8 8789600 5.8 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260814 0 10.34 10.46 10.26 10.45 13008994 10.45 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260814 0 6.43 6.53 6.31 6.41 11763080 6.2953 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260814 0 4.37 4.43 4.33 4.35 18960148 4.35 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260814 0 2.62 2.65 2.6 2.62 3103400 2.62
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260814 0 3 3.02 2.95 2.97 19124225 2.97 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260814 0 9.44 9.67 9.39 9.62 9106320 9.62 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260814 0 17.71 17.81 16.29 16.7 43937246 16.7 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260814 0 7.25 7.31 7.13 7.26 6706610 7.26 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260814 0 11.89 12.87 11.85 12.16 104693062 12.16 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260814 0 7.14 7.18 7.06 7.11 3224420 7.11 down up incorrect
002117.SHE Tungkong Inc 20260814 0 8.15 8.22 8 8.11 7068731 8.11 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260814 0 23.99 24.22 23.54 24.21 28299936 24.21 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20260814 0 6.71 6.76 6.64 6.7 24100611 6.7 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260814 0 5.15 5.16 4.97 5.01 23589529 5.01 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260814 0 2.59 2.61 2.55 2.58 16733100 2.58 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260814 0 8.64 8.72 8.39 8.62 20407809 8.62 down down correct
002124.SHE Tech 20260814 0 2.31 2.32 2.22 2.25 66037062 2.25 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260814 0 12.64 12.79 12.52 12.64 12563102 12.64
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260814 0 41.62 43.03 41.4 41.98 15212592 41.98 up up correct
002127.SHE NanJi E 20260814 0 3.09 3.11 2.96 2.99 49779348 2.99 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260814 0 26.35 26.96 26.26 26.89 7504922 26.89 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260814 0 9.37 9.49 9.22 9.34 78592523 9.34 down down correct
002130.SHE ShenZhen Woer Heat 20260814 0 17.03 17.15 16.81 16.95 18187740 16.95 down down correct
002131.SHE Leo Group Co. Ltd 20260814 0 5.4 5.67 5.2 5.33 1050110200 5.33 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260814 0 4.27 4.4 4.22 4.4 53253754 4.4 up up correct
002133.SHE Cosmos Group Co. Ltd 20260814 0 2.67 2.7 2.64 2.68 11339000 2.68 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260814 0 22.41 22.8 21.9 22.32 6159400 22.32 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260814 0 6.14 6.17 6 6.14 9010300 6.14
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260814 0 12.09 12.19 11.83 11.94 4979524 11.94 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260814 0 7.95 8 7.79 7.96 18739600 7.96 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260814 0 49.59 52.39 48.74 52.21 40974500 52.21 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260814 0 9.87 9.94 9.77 9.82 11444100 9.82 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260814 0 8.95 9 8.85 8.96 4912100 8.96 up up correct
002141.SHE Infund Holding Co. Ltd 20260814 0 6.74 7.05 6.36 6.48 170242922 6.48 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260814 0 32.2 32.53 32.01 32.2 18054695 32.2
002144.SHE Hongda High 20260814 0 10.77 10.88 10.71 10.82 2735455 10.82 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260814 0 4.46 4.48 4.39 4.41 31746059 4.3904 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260814 0 1.22 1.23 1.16 1.18 162651250 1.18 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260814 0 6.58 6.66 6.48 6.62 17616947 6.62 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260814 0 43.84 44.5 41.6 43.61 78360641 43.61 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260814 0 22.25 22.39 21.88 22.01 5735777 22.01 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260814 0 29.2 29.39 28.87 29.18 8590291 29.18 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260814 0 10.1 10.19 9.89 9.98 22589627 9.98 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260814 0 8.35 9.22 8.33 8.79 103601141 8.79 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260814 0 4.21 4.26 4.18 4.21 23652617 4.21
002155.SHE Hunan Gold Corporation Limited 20260814 0 24.48 24.81 24.15 24.65 34668285 24.65 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260814 0 63.02 63.43 61.21 62.96 70711938 62.96 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260814 0 3.01 3.01 2.95 2.95 107886312 2.95 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260814 0 27.93 28.47 27.83 28.15 6246742 28.15 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260814 0 13.55 13.66 13.38 13.56 2407500 13.56 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260814 0 3.9 3.93 3.85 3.89 12738884 3.89 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260814 0 5.9 6.02 5.83 5.87 10810860 5.87 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260814 0 4.11 4.28 4.06 4.1 25403064 4.1 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260814 0 8.37 8.4 8.17 8.24 19031803 8.24 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260814 0 12.56 12.61 12.11 12.28 17820156 12.28 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260814 0 6.66 6.69 6.41 6.48 46316184 6.48 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260814 0 6.77 6.9 6.69 6.84 10037910 6.84 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260814 0 17.1 17.5 16.9 17.45 64703039 17.45 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260814 0 3.94 3.98 3.89 3.91 6379645 3.91 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260814 0 12.88 13.35 12.73 13.23 23723199 13.23 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260814 0 11.19 11.25 11.07 11.13 11513700 11.13 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260814 0 9.55 9.85 9.54 9.83 42286320 9.83 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260814 0 4.54 4.54 4.54 4.54 19100531 4.54
002173.SHE Innovation Medical Management Co. Ltd 20260814 0 22.23 22.25 20.83 21.29 58664543 21.29 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260814 0 13.21 13.27 12.44 13.16 100932102 13.16 down down correct
002175.SHE Oriental Times Media Corporation 20260814 0 2.51 2.58 2.5 2.55 14899303 2.55 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260814 0 9.57 9.73 9.26 9.4 71116391 9.4 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260814 0 5.69 5.79 5.55 5.64 21817455 5.64 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260814 0 4.8 4.82 4.61 4.68 26808531 4.68 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260814 0 35.85 37.24 35.6 36.08 27652922 36.08 up up correct
002180.SHE Ninestar Corporation 20260814 0 17.6 18.27 17.35 18.01 21328838 18.01 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260814 0 9.27 9.32 8.85 9.02 42009008 9.02 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260814 0 12.13 12.46 12.05 12.33 15271915 12.33 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260814 0 4.58 4.61 4.49 4.53 39512145 4.53 down up incorrect
002184.SHE Shanghai Hi 20260814 0 10.04 10.12 9.92 10.03 4407223 10.03 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260814 0 18.13 18.39 17.6 17.98 245151922 17.98 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260814 0 9.4 9.5 9.24 9.43 4519500 9.43 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260814 0 5.4 5.4 5.25 5.31 9441300 5.31 down up incorrect
002188.SHE Bus Online Co. Ltd 20260814 0 5.35 5.38 5.26 5.35 5997700 5.35
002189.SHE Costar Group Co. Ltd 20260814 0 19 19.29 18.97 19.22 2501200 19.22 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260814 0 23.49 25.98 23.39 25.21 26397654 25.21 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260814 0 3.76 3.78 3.74 3.77 8666400 3.77 up up correct
002192.SHE YOUNGY Co.Ltd 20260814 0 72.19 75.19 71.7 73.35 17497752 73.35 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260814 0 4.77 4.91 4.6 4.68 5282500 4.68 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260814 0 10.77 10.98 10.39 10.45 53946391 10.45 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260814 0 6.86 6.96 6.67 6.77 165403312 6.77 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260814 0 11.15 11.2 10.98 11.15 16218987 11.15
002197.SHE SZZT Electronics CO.LTD 20260814 0 7.18 7.49 7.02 7.19 37672828 7.19 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260814 0 3.41 3.44 3.34 3.44 5382000 3.44 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260814 0 12.87 13.09 12.51 12.7 7225086 12.7 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260814 0 6.9 6.96 6.65 6.72 4248301 6.72 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260814 0 8.38 8.49 8.27 8.45 14161440 8.45 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260814 0 20.94 21.15 20.48 20.93 92012125 20.93 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260814 0 19.26 19.39 18.92 19.08 14924025 19.08 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260814 0 5.35 5.38 5.31 5.34 12324700 5.34 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260814 0 10.6 10.72 10.43 10.53 1748360 10.53 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260814 0 5.25 5.29 5.21 5.24 6217200 5.24 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260814 0 5.93 6.04 5.83 5.99 6811600 5.99 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260814 0 11.31 11.38 11.02 11.28 32729770 11.28 down down correct
002209.SHE Guangzhou Tech 20260814 0 11.29 11.65 11.22 11.51 4627200 11.51 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260814 0 2.29 2.3 2.22 2.26 57523312 2.26 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260814 0 3.78 3.84 3.76 3.81 5676250 3.81 up up correct
002212.SHE Topsec Technologies Group Inc 20260814 0 6.65 6.78 6.45 6.64 64337168 6.64 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260814 0 30.12 30.3 29.28 30.07 9615707 30.07 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260814 0 14.23 14.65 14.01 14.27 7487768 14.27 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260814 0 8.95 8.95 8.82 8.86 8058500 8.86 down down correct
002216.SHE Sanquan Food Co. Ltd 20260814 0 13.46 13.93 12.99 13.04 22266021 13.04 down down correct
002217.SHE Holitech Technology Co. Ltd 20260814 0 1.55 1.56 1.51 1.52 96318094 1.52 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260814 0 4.13 4.15 3.97 4.06 51047652 4.06 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260814 0 2.5 2.62 2.39 2.53 458731438 2.53 up up correct
002221.SHE Oriental Energy Co. Ltd 20260814 0 5.45 5.48 5.37 5.42 18216049 5.42 down down correct
002222.SHE CASTECH Inc 20260814 0 64.38 65.54 63.5 64.96 20902404 64.96 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260814 0 26.86 27.17 26.31 26.43 11450707 26.0231 down down correct
002224.SHE Sanlux Co.Ltd 20260814 0 3.58 3.61 3.54 3.55 7364300 3.55 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260814 0 3.84 3.85 3.75 3.81 30061600 3.81 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260814 0 5.23 5.25 5.09 5.09 21399561 5.09 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260814 0 6.4 6.6 6.4 6.58 2746480 6.58 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260814 0 3.11 3.13 3.06 3.07 15391200 3.07 down down correct
002229.SHE Hongbo Co. Ltd 20260814 0 12.99 13.19 12.29 12.56 156127500 12.56 down down correct
002230.SHE iFLYTEK CO.LTD 20260814 0 41.87 42.74 41.16 41.78 37047422 41.78 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260814 0 14.57 14.8 14.4 14.54 3200217 14.54 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260814 0 7.14 7.22 7.05 7.17 15655161 7.17 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260814 0 7.75 7.8 7.54 7.63 5169600 7.63 down down correct
002235.SHE Xiamen anne co.ltd 20260814 0 10.24 10.58 10.12 10.43 67195141 10.43 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260814 0 16.42 16.64 16.27 16.47 37459168 16.47 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260814 0 13.61 13.84 13.52 13.74 14597332 13.74 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260814 0 6.15 6.29 6.03 6.11 8342232 6.11 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260814 0 2.51 2.52 2.47 2.48 47213199 2.48 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260814 0 33.56 34.71 33.01 33.89 43893258 33.89 up up correct
002241.SHE Goertek Inc 20260814 0 22.17 22.34 21.68 21.88 58745480 21.88 down down correct
002242.SHE Joyoung Co.Ltd 20260814 0 9.13 9.36 9.04 9.08 10838837 9.08 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260814 0 7.43 7.59 7.4 7.51 11896370 7.51 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260814 0 9.26 9.39 9.05 9.16 37049098 9.16 down down correct
002245.SHE Jiangsu Azure Corporation 20260814 0 18.4 18.98 18.36 18.86 65490852 18.86 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260814 0 21.41 21.62 20.85 21.07 13662074 21.07 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260814 0 2.33 2.35 2.29 2.35 18073300 2.35 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260814 0 11.66 12.46 10.69 11.78 86155117 11.78 up down incorrect
002249.SHE Zhongshan Broad 20260814 0 7.35 7.37 7.24 7.3 24370965 7.3 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260814 0 16.41 16.67 16.01 16.48 13266664 16.48 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260814 0 3.85 3.86 3.7 3.73 116618844 3.73 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260814 0 4.99 5.04 4.94 4.96 45240102 4.96 down down correct
002253.SHE Wisesoft Co. Ltd 20260814 0 9.93 10.04 9.74 9.85 3511550 9.85 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260814 0 12.5 12.89 12.45 12.75 22907561 12.75 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260814 0 8.4 8.49 8.34 8.43 7872200 8.43 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260814 0 3.73 3.76 3.57 3.6 84072800 3.6 down down correct
002258.SHE Lier Chemical Co.LTD 20260814 0 13.7 13.77 13.45 13.58 15274073 13.58 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260814 0 3.99 3.99 3.89 3.92 9108200 3.92 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260814 0 26.2 26.55 25.73 26.44 55100953 26.44 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260814 0 22.03 22.44 21.75 21.96 8464317 21.96 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260814 0 3.03 3.09 3 3.05 43217742 3.05 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260814 0 6.68 6.7 6.46 6.59 14529000 6.59 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260814 0 20.59 20.73 20.02 20.35 20928172 20.35 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260814 0 4.91 4.95 4.85 4.92 47103434 4.92 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260814 0 6.96 7.02 6.91 6.98 4834162 6.98 up up correct
002268.SHE Westone Information Industry Inc 20260814 0 14.14 14.34 13.92 14.17 9853459 14.17 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260814 0 1.49 1.49 1.43 1.46 50788047 1.46 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260814 0 20.21 20.6 19.97 20.11 11073659 20.11 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260814 0 11.5 11.58 11.13 11.29 47113129 11.29 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260814 0 15.17 15.31 14.8 15.12 22870424 15.12 down down correct
002273.SHE Zhejiang Crystal 20260814 0 27.08 27.99 27.08 27.62 36862355 27.62 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260814 0 5.65 5.73 5.62 5.73 11207483 5.73 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260814 0 13.46 13.51 13.13 13.33 2322150 13.33 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260814 0 10.43 10.45 10.24 10.29 11790700 10.29 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260814 0 5.94 5.95 5.71 5.78 15983500 5.78 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260814 0 8 8.26 7.94 8.07 12366000 8.07 up down incorrect
002279.SHE Beijing Join 20260814 0 6.99 7.71 6.99 7.27 133086844 7.27 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260814 0 186.51 193 184 191.52 39335863 191.52 up up correct
002282.SHE Bosun Co. Ltd 20260814 0 5.86 5.92 5.82 5.89 3661102 5.89 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260814 0 9.19 9.19 9.01 9.08 10465387 9.08 down down correct
002284.SHE Zhejiang Asia 20260814 0 9.32 9.49 9.24 9.39 12119752 9.39 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260814 0 2.21 2.22 2.11 2.14 47108656 2.14 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260814 0 7.98 8.04 7.86 7.89 5249092 7.89 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260814 0 20.91 21.02 20.45 20.58 3153275 20.58 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260814 0 37.1 38.33 36.79 37.13 4312600 37.13 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260814 0 62.68 63.95 61.32 63.43 5439073 63.43 up up correct
002291.SHE Saturday Co.Ltd 20260814 0 5.58 5.68 5.4 5.49 38179680 5.49 down down correct
002292.SHE Alpha Group 20260814 0 8.31 8.39 8.11 8.25 35605207 8.25 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260814 0 10.9 11.15 10.83 11.07 4894829 11.07 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260814 0 35.2 36.07 34.29 34.9 32572738 34.9 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260814 0 8.73 8.9 8.69 8.86 2597900 8.86 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260814 0 9.02 9.12 8.96 9.03 6447600 9.03 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260814 0 18.76 19.05 18.5 18.96 36581879 18.96 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260814 0 8.96 9.02 8.57 8.71 53709784 8.71 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260814 0 16.21 16.22 16 16.13 9367162 16.13 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260814 0 7.42 7.42 7.12 7.26 31276229 7.26 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260814 0 7.69 7.86 7.52 7.84 17884797 7.84 up up correct
002302.SHE China West Construction Group Co. Ltd 20260814 0 4.77 4.78 4.65 4.73 9547815 4.73 down down correct
002303.SHE MYS Group Co. Ltd 20260814 0 5.26 5.36 5.11 5.2 39467699 5.2 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260814 0 41.56 41.64 40.55 40.58 6083091 40.58 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260814 0 2.1 2.13 2.07 2.12 14563584 2.12 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260814 0 1.87 1.9 1.86 1.89 4061900 1.89 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260814 0 3 3.01 2.94 2.97 24404590 2.97 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260814 0 3.37 3.38 3.2 3.26 169347507 3.26 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260814 0 2.53 2.53 2.4 2.45 162302094 2.45 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260814 0 45.39 45.54 44.83 44.94 4690943 44.94 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260814 0 8.4 8.44 8.33 8.38 12333286 8.38 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260814 0 8.59 8.76 8.51 8.66 8196400 8.66 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260814 0 2.16 2.17 2.09 2.12 26986717 2.12 down down correct
002315.SHE Focus Technology Co. Ltd 20260814 0 26.77 27.06 26.05 26.49 6883234 26.49 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260814 0 4.43 4.48 4.38 4.44 9624000 4.44 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260814 0 28.49 28.9 27.1 27.45 55051859 27.45 down down correct
002318.SHE Zhejiang Jiuli Hi 20260814 0 19.85 19.97 19.4 19.53 7976303 19.53 down down correct
002319.SHE Letong Chemical Co.LTD 20260814 0 11.03 11.1 10.66 10.9 6259700 10.9 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260814 0 6.56 6.58 6.37 6.45 15447589 6.45 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260814 0 2 2.01 1.95 1.98 24407500 1.98 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260814 0 12.39 13.05 12.16 13.05 25110867 13.05 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260814 0 1.3 1.31 1.29 1.3 25863380 1.3
002324.SHE Shanghai Pret Composites Co. Ltd 20260814 0 9.3 9.35 9.19 9.29 11974561 9.29 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260814 0 19.33 19.99 19.32 19.58 29398248 19.58 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260814 0 6.52 6.54 6.45 6.47 3674800 6.47 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260814 0 7.5 7.55 7.31 7.4 28997373 7.4 down down correct
002329.SHE Royal Group Co. Ltd 20260814 0 4.16 4.71 4.16 4.27 241475594 4.27 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260814 0 4.12 4.15 4 4.06 43658902 4.06 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260814 0 7.12 7.12 6.92 7.01 8958209 7.01 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260814 0 8.62 8.69 8.46 8.49 14095400 8.49 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260814 0 5.51 5.58 5.47 5.57 4969100 5.57 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260814 0 6.8 6.83 6.69 6.73 8792444 6.73 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260814 0 32.33 32.86 31.97 32.7 28779156 32.7 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260814 0 4.61 4.69 4.57 4.63 7662400 4.63 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260814 0 44.6 45 44.18 44.89 4910295 44.89 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260814 0 7.33 7.33 7.16 7.27 12395230 7.27 down up incorrect
002340.SHE GEM Co. Ltd 20260814 0 6.63 6.67 6.6 6.64 60201285 6.64 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260814 0 8.17 8.22 8 8.19 34232176 8.19 up up correct
002343.SHE Ciwen Media Co.Ltd 20260814 0 5.22 5.23 5.02 5.15 11565400 5.15 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260814 0 3.92 3.94 3.78 3.84 17199533 3.84 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260814 0 10.56 10.61 10.17 10.25 25702801 10.25 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260814 0 21.49 22.36 21.39 22.33 5961995 22.33 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260814 0 6.02 6.48 5.97 6.04 38469699 6.04 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260814 0 12.78 12.81 12.17 12.51 25625900 12.51 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260814 0 7.03 7.21 6.97 7.15 21671961 7.15 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260814 0 15.1 15.26 14.75 14.94 8534721 14.94 down down correct
002351.SHE Edifier Technology Co. Ltd 20260814 0 9.89 9.95 9.75 9.82 6976909 9.82 down down correct
002352.SHE S.F. Holding Co. Ltd 20260814 0 32.9 32.98 32.66 32.74 13659182 32.74 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260814 0 146.55 154.45 143.5 150.99 27855475 150.99 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260814 0 8.42 8.62 7.98 8.14 352605799 8.14 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260814 0 4.86 4.9 4.7 4.88 30043512 4.88 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260814 0 2.73 2.73 2.67 2.71 15192900 2.71 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260814 0 10.32 10.98 10.2 10.43 22579100 10.43 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260814 0 5.6 5.65 5.46 5.51 18616699 5.51 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260814 0 5.49 5.49 5.37 5.44 3132296 5.44 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260814 0 12 12.1 11.56 11.92 83231711 11.92 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260814 0 16.09 16.26 15.9 16.11 2785600 16.11 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260814 0 6.47 6.52 6.42 6.46 3180220 6.46 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260814 0 43.5 45 42.58 45 50738359 45 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260814 0 13.4 13.48 13.02 13.22 16908650 13.22 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260814 0 6.07 6.14 6 6.03 41429863 6.03 down down correct
002367.SHE Canny Elevator Co. Ltd 20260814 0 5.55 5.7 5.46 5.57 16841600 5.57 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260814 0 14.4 14.64 14.15 14.3 6854575 14.3 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260814 0 6.06 6.08 5.83 5.92 26666500 5.92 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260814 0 5.89 6.08 5.8 6.03 59533285 6.03 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260814 0 743.84 746.6 728 738.66 6721005 738.66 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260814 0 8.47 8.47 8.33 8.33 8736000 8.33 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260814 0 7.82 7.88 7.7 7.77 12971683 7.77 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260814 0 3.17 3.19 3.09 3.12 18658301 3.12 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260814 0 3.64 3.64 3.58 3.62 14718200 3.62 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260814 0 6.68 6.92 6.67 6.82 22777045 6.82 up up correct
002377.SHE Hubei Guochuang Hi 20260814 0 2.67 2.68 2.62 2.67 20947900 2.67
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260814 0 25.95 26.53 25.84 26.25 29115273 26.25 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260814 0 19.5 19.66 19 19.29 62940398 19.29 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260814 0 28.89 29.16 28.26 28.84 3921000 28.84 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260814 0 5.41 5.46 5.37 5.43 3835662 5.43 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260814 0 6.01 6.05 5.87 5.91 14869647 5.91 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260814 0 7.05 7.1 6.94 7.03 7310600 7.03 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260814 0 203.24 207.92 200 205.19 55981824 205.19 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260814 0 3.04 3.04 2.98 2.99 43094805 2.99 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260814 0 5.72 5.76 5.69 5.74 9031490 5.74 up up correct
002387.SHE Visionox Technology Inc 20260814 0 7.12 7.14 6.99 7.09 9967745 7.09 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260814 0 5.9 5.94 5.66 5.87 45518379 5.87 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260814 0 18.5 18.9 18.43 18.62 17136939 18.62 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260814 0 3.13 3.21 3.08 3.17 41556699 3.17 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260814 0 5.09 5.15 5.06 5.09 7945000 5.09
002392.SHE Beijing Lier High 20260814 0 7.4 7.62 7.38 7.46 15794900 7.46 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260814 0 14.96 15.08 14.74 14.9 2387844 14.9 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260814 0 9.77 9.86 9.61 9.83 4723800 9.83 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260814 0 12.32 12.4 12.16 12.35 2594400 12.35 up down incorrect
002396.SHE Fujian Star 20260814 0 33.15 34.7 31.94 32.67 129661297 32.67 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260814 0 3.52 3.54 3.44 3.52 12370700 3.52
002398.SHE Lets Holdings Group Co. Ltd 20260814 0 4.13 4.16 4.07 4.11 10182200 4.11 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260814 0 10.7 10.78 10.47 10.61 8460270 10.61 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260814 0 7.52 7.62 7.16 7.16 249041422 7.16 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260814 0 12.3 12.47 12.2 12.29 2281785 12.29 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260814 0 21.12 21.32 20.83 21.14 18348920 21.14 up up correct
002403.SHE Aishida Co.Ltd 20260814 0 9.73 9.81 9.57 9.66 3950100 9.66 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260814 0 5.91 5.95 5.86 5.9 4822300 5.9 down up incorrect
002405.SHE NavInfo Co. Ltd 20260814 0 6.56 6.62 6.43 6.5 37995543 6.5 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260814 0 6.79 6.83 6.73 6.78 7679101 6.78 down down correct
002407.SHE Do 20260814 0 38.26 40.19 38.11 39.16 197596438 39.16 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260814 0 4.93 5.1 4.87 5.02 25098434 5.02 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260814 0 152.01 153.5 147.17 151.22 22648293 151.22 down down correct
002410.SHE Glodon Company Limited 20260814 0 9.3 9.42 9.08 9.17 27253236 9.17 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260814 0 7.28 7.42 7.18 7.32 22663131 7.32 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260814 0 8.71 8.78 8.49 8.64 42142719 8.64 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260814 0 13.9 13.99 13.74 13.92 49210359 13.92 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260814 0 35.62 35.81 34.54 34.88 98704086 34.3347 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260814 0 9.85 9.98 9.76 9.85 16616410 9.85
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260814 0 3.72 4.07 3.72 4.07 80826195 4.07 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260814 0 4.65 4.66 4.56 4.58 8115299 4.58 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260814 0 5.75 5.8 5.68 5.76 7090100 5.76 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260814 0 3.55 3.58 3.3 3.41 362564531 3.41 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260814 0 46.26 46.88 44.07 45.11 39364637 45.11 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260814 0 9.02 9.03 8.88 8.89 10794745 8.89 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260814 0 4.65 4.7 4.58 4.62 8975100 4.62 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260814 0 3.25 3.36 3.12 3.25 93097000 3.25
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260814 0 2.86 2.88 2.75 2.8 135267750 2.8 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260814 0 4.35 4.39 4.29 4.36 7904225 4.36 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260814 0 100.83 105.5 99 101.59 78117383 101.59 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260814 0 8.4 8.57 8.31 8.55 77892773 8.55 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260814 0 23.66 23.98 23.37 23.5 10102373 23.5 down down correct
002431.SHE Palm Eco 20260814 0 1.35 1.35 1.32 1.33 14814301 1.33 down down correct
002432.SHE Andon Health Co. Ltd 20260814 0 73.5 74.56 72.32 73.21 23096273 73.21 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260814 0 6 6.04 5.87 5.9 15881068 5.9 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260814 0 34.81 35.59 34.08 34.82 95254961 34.82 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260814 0 4.43 4.68 4.14 4.53 929751688 4.53 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260814 0 13.95 14.05 13.75 13.92 6941492 13.92 down down correct
002439.SHE Venustech Group Inc 20260814 0 14.03 14.14 13.71 13.92 24835053 13.92 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260814 0 12.65 12.69 12.02 12.37 51790852 12.37 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260814 0 7.99 8.05 7.9 7.97 3801801 7.97 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260814 0 4.95 5 4.9 4.96 5526200 4.96 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260814 0 8.72 9.13 8.7 9.1 31381818 9.1 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260814 0 29.77 29.85 29.3 29.7 4941959 29.7 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260814 0 3.11 3.15 3.02 3.06 82311292 3.06 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260814 0 8.76 9.16 8.76 9.11 47453789 9.11 up up correct
002448.SHE ZYNP Corporation 20260814 0 12.17 12.53 12.1 12.39 22863680 12.39 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260814 0 6.47 6.52 6.41 6.47 7139240 6.47
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260814 0 7.49 7.49 7.3 7.4 6831100 7.4 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260814 0 11.43 11.47 11.3 11.45 9856425 11.45 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260814 0 4.48 4.5 4.32 4.39 9807626 4.39 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260814 0 5.04 5.06 4.96 5.05 9243222 5.05 up up correct
002455.SHE Jiangsu Baichuan High 20260814 0 7.2 7.28 7.11 7.2 29444232 7.2
002456.SHE OFILM Group Co. Ltd 20260814 0 7.36 7.4 7.21 7.27 58055406 7.27 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260814 0 10.77 10.85 10.63 10.77 15067001 10.77
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260814 0 10.05 10.08 9.67 9.74 56257194 9.5815 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260814 0 7.66 7.67 7.48 7.56 34764996 7.56 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260814 0 53.52 54.63 53.08 53.85 34494590 53.85 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260814 0 8.61 8.68 8.53 8.56 3948100 8.56 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260814 0 12.19 12.58 12.06 12.36 4603144 12.2443 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260814 0 120.95 122.5 119.01 121.27 35264922 121.27 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260814 0 10.59 10.65 10.41 10.6 40513168 10.6 up up correct
002466.SHE Tianqi Lithium Corporation 20260814 0 48.11 49.11 47.92 48.73 49323223 48.73 up up correct
002467.SHE NET263 Ltd 20260814 0 4.84 5.34 4.75 5.13 147830953 5.13 up up correct
002468.SHE STO Express Co.Ltd 20260814 0 14.06 14.39 13.97 14.19 10146459 14.19 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260814 0 5.77 5.82 5.71 5.74 4045900 5.74 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260814 0 1.95 1.95 1.89 1.93 78947797 1.93 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260814 0 5.74 5.8 5.61 5.74 44069938 5.74
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260814 0 38.22 38.79 37.38 37.89 18284266 37.89 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260814 0 6.76 6.94 6.41 6.57 84754648 6.57 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260814 0 56.6 56.88 55.8 56.58 71704482 56.58 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260814 0 4.55 4.59 4.5 4.56 5501800 4.56 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260814 0 6.24 6.25 6.13 6.24 7940588 6.24
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260814 0 5.68 5.7 5.6 5.64 15221700 5.64 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260814 0 5.6 5.69 5.52 5.68 6179300 5.68 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260814 0 4.26 4.27 4.16 4.2 8413301 4.2 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260814 0 1.31 1.31 1.25 1.27 76668336 1.27 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260814 0 5.68 5.74 5.44 5.5 39157852 5.5 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260814 0 69.01 71.7 66.94 69.79 64348137 69.79 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260814 0 6 6.14 5.98 6.1 1969140 6.1 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260814 0 2.41 2.57 2.39 2.55 45601898 2.55 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260814 0 42.8 42.93 41.45 41.85 15185202 41.85 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260814 0 8.64 8.69 8.38 8.45 19278203 8.45 down down correct
002489.SHE Yotrio Group Co. Ltd 20260814 0 2.74 2.75 2.7 2.72 21545869 2.72 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260814 0 7.46 7.56 7.25 7.49 45333312 7.49 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260814 0 18.82 19.95 18.06 19.65 292849125 19.65 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260814 0 5.56 5.6 5.48 5.58 5367049 5.58 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260814 0 12.6 12.98 12.51 12.59 43252184 12.59 down down correct
002494.SHE Huasi Holding Company Limited 20260814 0 4.72 4.78 4.66 4.74 7990600 4.74 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260814 0 2.41 2.42 2.34 2.39 22964900 2.39 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260814 0 2.07 2.07 2 2.05 21456400 2.05 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260814 0 19.01 19.45 18.86 19.18 34057141 19.18 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260814 0 7 7 6.6 6.71 129047294 6.71 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260814 0 5.35 5.36 5.28 5.29 16947320 5.29 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260814 0 1.29 1.31 1.28 1.31 19911000 1.31 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260814 0 2.69 2.7 2.61 2.67 168945109 2.67 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260814 0 11.5 11.5 11.31 11.31 12032425 11.31 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260814 0 15.98 15.98 15.72 15.81 5742998 15.81 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260814 0 5.62 5.64 5.55 5.58 12623000 5.58 down down correct
002511.SHE C&S Paper Co.Ltd 20260814 0 7.15 7.18 7.02 7.03 13089859 7.03 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260814 0 3.84 4.18 3.84 4.12 55700926 4.12 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260814 0 5.2 5.25 5.09 5.21 5581200 5.21 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260814 0 1.89 1.92 1.85 1.85 29603100 1.85 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260814 0 7.05 7.65 6.97 7.52 99995883 7.52 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260814 0 5.36 5.38 5.26 5.29 13148671 5.29 down down correct
002517.SHE Kingnet Network Co. Ltd 20260814 0 17.49 18.47 17.01 18.3 108115469 18.3 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260814 0 35.47 35.64 34.81 35.38 10730851 35.38 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260814 0 5.63 5.66 5.48 5.56 25585312 5.56 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260814 0 6.39 7.03 6.23 6.65 120568617 6.65 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260814 0 7.01 7.01 6.87 6.92 3856154 6.8182 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260814 0 4.98 5.07 4.94 5.05 24824842 5.05 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260814 0 3.31 3.34 3.27 3.31 13914456 3.31
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260814 0 3.95 4.01 3.9 3.96 12034900 3.96 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260814 0 2.75 2.77 2.71 2.74 15281664 2.74 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260814 0 11.72 11.8 11.5 11.75 6240600 11.75 up up correct
002528.SHE Shenzhen Infinova Limited 20260814 0 4.89 4.91 4.72 4.86 12030102 4.86 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260814 0 7.05 7.09 6.98 7.06 3739600 7.06 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260814 0 7.35 7.46 7.19 7.28 17241713 7.28 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260814 0 6.65 6.65 6.49 6.54 28682768 6.54 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260814 0 13.08 13.26 12.9 13.13 74899626 12.8334 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260814 0 11.5 11.59 11.31 11.42 7565764 11.42 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260814 0 15.83 15.86 15.42 15.63 10719120 15.63 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260814 0 2.48 2.51 2.45 2.48 12171200 2.48
002536.SHE Feilong Auto Components Co. Ltd 20260814 0 43.28 44.92 42.02 42.6 50315895 42.6 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260814 0 5.82 5.87 5.72 5.74 17570359 5.74 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260814 0 7.09 7.28 6.99 7.25 18225201 7.25 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260814 0 12.39 12.49 12.2 12.25 14038638 12.25 down down correct
002540.SHE Jiangsu Asia 20260814 0 5.06 5.13 5.03 5.1 6840954 5.1 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260814 0 19.61 19.63 19.09 19.14 5220499 19.14 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260814 0 1.71 1.78 1.7 1.76 24702900 1.76 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260814 0 7.29 7.37 6.98 6.99 23379080 6.99 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260814 0 16.94 17.07 16.62 16.96 8789278 16.96 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260814 0 17.36 17.38 16.96 17.15 13979221 17.15 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260814 0 8.45 8.5 8.21 8.43 22967000 8.43 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260814 0 2.69 2.74 2.65 2.74 24752199 2.74 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260814 0 4.12 4.13 4.01 4.05 23070980 4.05 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260814 0 14.44 14.49 14.18 14.37 14540365 14.37 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260814 0 6.95 7.28 6.81 7.2 68162867 7.2 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260814 0 3.25 3.33 3.21 3.26 15744848 3.26 up up correct
002552.SHE Baoding Technology Co. Ltd 20260814 0 59.59 60.8 57.3 60.65 42384254 60.65 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260814 0 15.72 15.83 15.49 15.61 4431029 15.61 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260814 0 2.85 2.87 2.8 2.82 18239400 2.82 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260814 0 19.2 19.85 18.95 19.8 62187746 19.8 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260814 0 4.97 5.05 4.94 5.01 9616312 5.01 up up correct
002557.SHE Chacha Food Company Limited 20260814 0 19.34 19.34 18.92 18.97 7932793 18.97 down down correct
002558.SHE Giant Network Group Co. Ltd 20260814 0 28.4 28.99 27.32 28.84 85737047 28.84 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260814 0 9.88 10.04 9.74 10 23819217 10 up up correct
002560.SHE Henan Tong 20260814 0 6.43 6.47 6.31 6.4 21773873 6.4 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260814 0 6.71 6.76 6.61 6.66 4476700 6.66 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260814 0 4.95 4.99 4.86 4.89 41059328 4.89 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260814 0 5.84 5.84 5.73 5.76 15262300 5.76 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260814 0 4.59 4.62 4.48 4.56 11143100 4.56 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260814 0 9.63 9.68 9.3 9.52 38545836 9.52 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260814 0 6.77 6.92 6.73 6.79 7500500 6.79 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260814 0 3.67 3.67 3.58 3.59 17814271 3.59 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260814 0 19.69 19.7 18.92 18.99 14132314 18.99 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260814 0 12.78 12.82 12.5 12.57 936000 12.57 down up incorrect
002570.SHE Beingmate Co. Ltd 20260814 0 4.7 4.71 4.48 4.57 38129301 4.57 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260814 0 11.17 11.32 10.99 11.15 3961100 11.15 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260814 0 8.39 8.39 8.18 8.18 8039038 8.18 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260814 0 3.4 3.41 3.27 3.3 34146465 3.3 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260814 0 4.61 4.62 4.52 4.56 4439100 4.56 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260814 0 5.97 5.97 5.47 5.61 110879398 5.61 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260814 0 14.37 14.6 14.08 14.29 3892400 14.29 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260814 0 18.9 18.9 18.25 18.46 2868000 18.46 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260814 0 3.28 3.43 3.26 3.41 25673100 3.41 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260814 0 14.85 14.98 14.53 14.87 53386516 14.87 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260814 0 21.66 23 21.45 22.28 113667188 22.28 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260814 0 4.28 4.55 4.22 4.39 20518301 4.39 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260814 0 11.5 11.5 10.85 11.05 53776500 11.05 down down correct
002583.SHE Hytera Communications Corporation Limited 20260814 0 8.39 8.46 8.25 8.29 13922425 8.29 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260814 0 8.19 8.29 8.1 8.24 18081000 8.24 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260814 0 11.01 11.15 10.65 10.87 124320742 10.87 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260814 0 4 4.25 4 4.14 9221917 4.14 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260814 0 5.54 5.56 5.41 5.55 15781345 5.55 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260814 0 8.56 8.6 8.44 8.46 8210300 8.46 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260814 0 3.6 3.77 3.36 3.53 254799531 3.53 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260814 0 9.45 9.51 9.37 9.44 3943100 9.44 down down correct
002591.SHE Jiangxi Hengda Hi 20260814 0 6.26 6.33 6.19 6.31 6580500 6.31 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260814 0 6.16 6.24 6.14 6.23 1770200 6.23 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260814 0 4.44 4.47 4.39 4.46 10258300 4.46 up up correct
002594.SHE BYD Company Limited 20260814 0 89.3 89.68 88.69 88.9 20585613 88.9 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260814 0 51.32 51.73 50.86 51.6 1868825 51.6 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260814 0 3.28 3.3 3.18 3.23 20500000 3.23 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260814 0 19.72 19.86 19.6 19.65 3381999 19.65 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260814 0 6.65 6.72 6.64 6.68 1433700 6.68 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260814 0 6.09 6.11 5.96 6.03 9668600 6.03 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260814 0 12.55 12.75 12.48 12.69 85069586 12.69 up up correct
002601.SHE LB Group Co. Ltd 20260814 0 15.61 15.71 15.39 15.43 11937484 15.43 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260814 0 13.95 14.65 13.76 14.6 176681730 14.6 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260814 0 17.11 17.4 16.8 16.96 32358244 16.96 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260814 0 17.91 18.11 17.66 18.04 6026500 18.04 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260814 0 14.37 14.62 14.13 14.31 16906900 14.31 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260814 0 2.14 2.14 2.06 2.1 171834172 2.1 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260814 0 7.28 7.29 7.14 7.15 21000997 7.15 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260814 0 7.75 7.8 7.66 7.79 4237907 7.79 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260814 0 15.65 15.77 15.33 15.46 19930660 15.46 down down correct
002612.SHE Lancy Co. Ltd 20260814 0 15.74 16.14 15.55 16.07 9990372 16.07 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260814 0 3.43 3.47 3.33 3.38 24469049 3.38 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260814 0 4.93 5 4.9 4.91 6627700 4.91 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260814 0 6.62 6.65 6.53 6.65 5496698 6.65 up up correct
002616.SHE Guangdong Chant Group Inc 20260814 0 4.81 4.81 4.68 4.75 11374700 4.75 down down correct
002617.SHE Roshow Technology Co. Ltd 20260814 0 6.32 6.38 6.24 6.29 58803871 6.29 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260814 0 5.08 5.25 5.04 5.2 6092800 5.2 up up correct
002622.SHE Rongyu Group Co. Ltd 20260814 0 2.53 2.56 2.46 2.51 37025199 2.51 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260814 0 16.3 16.3 15.78 15.92 3289480 15.92 down up incorrect
002624.SHE Perfect World Co. Ltd 20260814 0 11.58 11.84 11.23 11.66 71840984 11.66 up down incorrect
002625.SHE Kuang 20260814 0 30.64 31 30.21 30.43 19794582 30.43 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260814 0 16.49 16.62 16.03 16.1 7671939 16.1 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260814 0 6.46 6.48 6.35 6.4 5524338 6.4 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260814 0 5.07 5.56 5.02 5.56 54783520 5.56 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260814 0 4.67 4.75 4.59 4.68 7465400 4.68 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260814 0 1.7 1.72 1.66 1.68 8307500 1.68 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260814 0 8.8 9.24 8.6 9.15 27653924 9.15 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260814 0 8.35 8.54 8.29 8.53 21355107 8.53 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260814 0 14.5 14.6 14.35 14.49 1506600 14.49 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260814 0 4.37 4.37 4.26 4.32 2771100 4.32 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260814 0 15.5 16.15 15.45 15.93 19955463 15.93 up up correct
002636.SHE Goldenmax International Technology Ltd 20260814 0 66.02 68.72 65.11 67.79 53106746 67.79 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260814 0 10.48 10.74 10.27 10.71 11434613 10.71 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260814 0 3.5 3.59 3.36 3.54 30935852 3.54 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260814 0 12.23 12.28 11.98 12.16 19348924 12.16 down up incorrect
002640.SHE Global Top E 20260814 0 3.4 3.42 3.23 3.31 101582398 3.31 down up incorrect
002641.SHE Yonggao Co. Ltd 20260814 0 3.88 3.92 3.86 3.87 5394860 3.87 down up incorrect
002642.SHE Ronglian Group Ltd 20260814 0 7.38 7.47 7.27 7.43 14588773 7.43 up down incorrect
002643.SHE Valiant Co. Ltd 20260814 0 13.88 14.35 13.85 14.27 24838334 14.27 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260814 0 8.85 8.95 8.4 8.49 37512055 8.49 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260814 0 19.61 21.48 19.61 21.48 50302449 21.48 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260814 0 7.12 7.14 6.97 7.04 5364398 7.04 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260814 0 11.39 11.49 11.09 11.47 23185500 11.47 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260814 0 25.46 25.78 25.15 25.26 35359777 25.26 down down correct
002649.SHE Beyondsoft Corporation 20260814 0 10.28 10.72 9.87 10.11 43319359 10.11 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260814 0 6.24 6.32 6.12 6.26 3551890 6.26 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260814 0 7.62 8.39 7.6 8.39 17838756 8.39 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260814 0 3.97 3.98 3.88 3.96 10137760 3.96 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260814 0 68.5 70.13 67.38 69.38 5689794 69.38 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260814 0 13.28 14.06 13.21 13.88 69484281 13.88 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260814 0 32.09 34 31.68 33.99 30651949 33.99 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260814 0 3 3.01 2.93 2.98 9591900 2.98 down down correct
002657.SHE Sinodata Co. Ltd 20260814 0 15.78 15.93 15.35 15.61 9381800 15.61 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260814 0 7.48 8.23 7.44 8.23 22976961 8.23 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260814 0 4.63 4.7 4.52 4.58 17054199 4.58 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260814 0 7.4 7.44 7.26 7.31 3990547 7.31 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260814 0 7.79 7.79 7.62 7.72 2415100 7.72 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260814 0 3.27 3.28 3.21 3.24 9514744 3.24 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260814 0 1.67 1.68 1.61 1.66 31662301 1.66 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260814 0 16.55 16.6 16.19 16.32 3125032 16.32 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260814 0 4.17 4.23 4.15 4.23 8123100 4.23 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260814 0 13.43 14.25 13.35 13.74 14596300 13.74 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260814 0 10.12 10.21 9.81 9.84 19408906 9.84 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260814 0 12.23 12.46 12.2 12.44 11803800 12.44 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260814 0 11.3 11.36 11.11 11.15 18392275 11.15 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260814 0 3.94 3.95 3.88 3.92 8854100 3.92 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260814 0 3.6 3.63 3.55 3.6 6509800 3.6
002673.SHE Western Securities Co. Ltd 20260814 0 6.68 6.72 6.61 6.63 22657719 6.63 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260814 0 28.64 31.31 28.63 29.62 33953762 29.62 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260814 0 13.29 13.44 13.11 13.17 8032940 13.17 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260814 0 4.98 5.01 4.93 4.99 6870400 4.99 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260814 0 7.28 7.28 7 7.12 9784146 7.12 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260814 0 4.67 4.72 4.6 4.63 5600330 4.63 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260814 0 8.93 9.03 8.83 8.96 2323112 8.96 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260814 0 4.57 4.6 4.47 4.49 29376225 4.49 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20260814 0 4.89 5 4.61 4.64 98355953 4.64 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260814 0 28.82 29.1 28.41 28.42 5868700 28.42 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260814 0 5.96 5.99 5.75 5.81 51017695 5.81 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260814 0 6.22 6.39 6.08 6.39 23194877 6.39 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260814 0 6.15 6.59 6.15 6.54 43532531 6.54 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260814 0 5.22 5.27 5.17 5.2 5987700 5.2 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260814 0 2.78 2.8 2.75 2.78 4204920 2.78
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260814 0 15.11 15.32 14.93 15.25 7011854 15.25 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260814 0 4.28 4.34 4.21 4.28 1840100 4.28
002692.SHE Yuan Cheng Cable Co.Ltd 20260814 0 4.23 4.25 4.14 4.2 9091700 4.2 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260814 0 10.04 10.16 9.73 9.94 18251400 9.94 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260814 0 2.14 2.19 2.08 2.1 3919060 2.1 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260814 0 11 11.12 10.91 11.07 7335400 11.07 up up correct
002696.SHE Baiyang Investment Group Inc 20260814 0 6.16 6.46 6.14 6.26 25296891 6.26 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260814 0 4.7 4.7 4.62 4.64 14418697 4.64 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260814 0 13.94 14.04 12.58 12.72 49343008 12.72 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260814 0 6.05 6.16 5.97 6.1 5718100 6.1 up up correct
002701.SHE ORG Technology Co.Ltd 20260814 0 4.85 4.85 4.77 4.77 14860044 4.77 down down correct
002702.SHE Haixin Foods Co. Ltd 20260814 0 5.15 5.2 4.91 4.97 43544500 4.97 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260814 0 14.44 14.99 14.28 14.62 37651555 14.5673 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260814 0 11.72 11.75 11.53 11.57 6119753 11.57 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260814 0 9.82 10.17 9.67 10.01 87621008 10.01 up down incorrect
002707.SHE UTour Group Co. Ltd 20260814 0 5.17 5.19 5.07 5.12 13786519 5.12 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260814 0 11.32 11.84 11.21 11.82 25869977 11.82 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260814 0 38.81 40.39 38.81 39.47 63852301 39.47 up down incorrect
002712.SHE Simei Media Co.Ltd 20260814 0 4.87 4.9 4.67 4.78 16462801 4.78 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260814 0 10.3 10.34 10 10.3 17831877 10.3
002714.SHE Muyuan Foods Co. Ltd 20260814 0 40 40.1 39.03 39.29 44104805 39.29 down up incorrect
002715.SHE Huaiji Dengyun Auto 20260814 0 14.6 14.75 14.29 14.45 4907087 14.45 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260814 0 8.86 9 8.62 8.9 181374844 8.9 up down incorrect
002717.SHE LingNan Eco&Culture 20260814 0 1.03 1.04 1.02 1.03 32702783 1.03
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260814 0 87 90.5 84.55 90.34 909160 90.34 up up correct
002719.SHE Maiquer Group Co.Ltd 20260814 0 6.13 6.22 6.05 6.16 2327600 6.16 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260814 0 2.81 2.84 2.64 2.68 177432094 2.68 down down correct
002722.SHE Geron Co.Ltd 20260814 0 12.73 12.88 12.63 12.72 1727414 12.72 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260814 0 7.01 7.29 6.97 7.2 8966500 7.2 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260814 0 6.76 6.78 6.75 6.78 19724699 6.78 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260814 0 11.55 12.07 11.55 11.76 5802500 11.76 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260814 0 2.16 2.33 2.12 2.33 122507727 2.33 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260814 0 12 12.39 11.93 11.97 15832337 11.97 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260814 0 9.44 9.58 9.26 9.4 19269633 9.4 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260814 0 14.06 14.13 13.77 13.87 4028356 13.87 down down correct
002730.SHE Dianguang Explosion 20260814 0 23.75 24.14 23.39 23.79 6992900 23.79 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260814 0 1.65 1.66 1.57 1.58 27762848 1.58 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260814 0 13.9 13.9 13.6 13.69 1555300 13.69 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260814 0 19.56 19.68 19.28 19.52 10188216 19.52 down down correct
002734.SHE Limin Group Co. Ltd 20260814 0 15.43 15.55 15.27 15.44 8745723 15.44 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260814 0 12 12.07 11.7 11.92 11994100 11.92 down down correct
002736.SHE Guosen Securities Co. Ltd 20260814 0 10.1 10.14 9.98 10 28130188 10 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260814 0 13.62 13.72 13.34 13.51 5844800 13.51 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260814 0 52.6 54.98 52.6 54.1 20663199 54.1 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260814 0 10.02 10.2 9.49 9.59 227899984 9.59 down down correct
002741.SHE Guangdong Guanghua Sci 20260814 0 25.5 25.73 24.9 25.55 22757512 25.55 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260814 0 4.35 4.53 4.23 4.27 20876900 4.27 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260814 0 3.98 4.02 3.93 4.01 6230100 4.01 up up correct
002745.SHE MLS Co. Ltd 20260814 0 11.89 11.92 11.51 11.75 49549793 11.75 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260814 0 6.21 6.26 6.1 6.12 17416699 6.12 down down correct
002747.SHE Estun Automation Co. Ltd 20260814 0 34.65 34.92 33.84 34.75 51935562 34.75 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260814 0 11.94 11.98 11.66 11.76 4207600 11.76 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260814 0 8.6 8.67 8.4 8.63 3183310 8.3831 up up correct
002752.SHE Sunrise Group Company Limited 20260814 0 5.92 5.96 5.87 5.94 8034200 5.94 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260814 0 6.2 6.32 6.2 6.27 2317400 6.27 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260814 0 13.93 14.13 13.6 13.74 9772051 13.74 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260814 0 48.01 49.73 47.86 48.33 11352787 48.33 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260814 0 17.46 18.19 17.27 18.01 24475000 18.01 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260814 0 7.8 7.86 7.72 7.82 3920800 7.82 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260814 0 19.24 19.98 19.07 19.51 27122691 19.51 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260814 0 17.41 17.77 17.39 17.56 2616800 17.56 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260814 0 7.3 7.32 7.18 7.19 8510475 7.19 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260814 0 10.08 10.8 10.08 10.18 26953740 10.18 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260814 0 7.48 7.58 7.43 7.53 4540700 7.53 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260814 0 7.2 7.27 7.11 7.19 7287100 7.19 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260814 0 4.09 4.5 4.06 4.5 72636195 4.5 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260814 0 18.01 18.36 17.8 18.18 3341300 18.18 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260814 0 59.62 61.2 58.3 59.64 8574208 59.64 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260814 0 7.08 7.12 6.94 7.01 4778950 7.01 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260814 0 12.92 13.07 12.7 12.95 4471200 12.95 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260814 0 10.56 10.59 10.33 10.48 8025000 10.48 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260814 0 22.98 23.14 22.55 22.65 7216125 22.65 down down correct
002774.SHE IFE Elevators Co. Ltd 20260814 0 15.86 17.55 15.7 17.55 11257350 17.55 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260814 0 3.75 3.77 3.55 3.64 20609809 3.64 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260814 0 13.05 13.18 12.67 12.9 10026700 12.9 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260814 0 15.67 15.91 15.45 15.69 1376310 15.69 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260814 0 78.97 78.97 75.45 76.3 3336827 76.3 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260814 0 13.18 13.31 13.09 13.27 3086800 13.27 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260814 0 15.86 15.96 15.51 15.89 9888625 15.89 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260814 0 7.78 7.91 7.68 7.75 11720200 7.75 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260814 0 33.66 35.05 33.66 34.93 4664891 34.93 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260814 0 7.79 7.85 7.71 7.78 5174340 7.78 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260814 0 21.5 21.76 20.96 21.45 10036400 21.45 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260814 0 11.75 11.89 11.47 11.76 21740900 11.76 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260814 0 10.06 10.34 10.01 10.15 1290700 10.15 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260814 0 5.85 5.88 5.73 5.8 3697080 5.8 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260814 0 15.38 15.38 14.92 15.04 4068206 15.04 down down correct
002792.SHE Tongyu Communication Inc 20260814 0 37.86 39.54 35.16 36.34 79226531 36.34 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260814 0 5.27 5.42 5.2 5.29 43802500 5.29 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260814 0 7.45 7.53 7.1 7.14 26420801 7.14 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260814 0 31.51 32.1 30.75 31.71 7076860 31.71 up up correct
002797.SHE First Capital Securities Co. Ltd 20260814 0 6.57 6.61 6.48 6.48 49256465 6.48 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260814 0 5.81 5.9 5.73 5.85 6809600 5.85 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260814 0 6.93 6.93 6.7 6.79 6112492 6.79 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260814 0 13.47 13.53 13.21 13.32 2277440 13.32 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260814 0 27.67 27.97 27.12 27.35 2135000 27.197 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260814 0 11.47 11.54 11.34 11.43 1833700 11.43 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260814 0 19.85 19.96 19.26 19.48 10080427 19.48 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260814 0 20 20.37 19.62 19.95 15301988 19.95 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260814 0 14 14.65 13.97 14.25 6215629 14.25 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260814 0 3.93 3.94 3.88 3.89 41382066 3.89 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260814 0 8.29 8.31 8.14 8.28 4372615 8.28 down down correct
002810.SHE Shandong Head Co.Ltd 20260814 0 20.2 20.48 19.9 20.13 3879300 20.13 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260814 0 10.35 11.3 10.23 11.3 8614100 11.3 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260814 0 56.55 58.88 56.33 56.55 22891688 56.55
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260814 0 20.83 21.06 20.54 20.67 1458500 20.67 down down correct
002815.SHE Suntak Technology Co.Ltd 20260814 0 12.94 13.05 12.76 13.03 24225199 13.03 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260814 0 26.47 26.75 25.96 26.62 1041900 26.62 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260814 0 6.55 6.64 6.5 6.56 4479668 6.56 up up correct
002818.SHE Chengdu Fusen Noble 20260814 0 10.85 10.86 10.74 10.85 2056980 10.85
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260814 0 20.52 20.89 20.35 20.58 1775200 20.58 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260814 0 9.21 10.14 8.96 10.14 13820220 10.14 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260814 0 172 175.29 167.3 171.2 11747748 171.2 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260814 0 3.2 3.22 3.16 3.19 5808100 3.19 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260814 0 14.05 14.1 13.44 13.72 13853004 13.72 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260814 0 23.61 25.12 23.27 24.96 19230176 24.96 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260814 0 9.39 9.42 9.19 9.3 4508380 9.3 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260814 0 17.71 18.4 17.28 17.67 5497600 17.67 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260814 0 55 57.99 53.01 56.74 18563816 56.74 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260814 0 11.97 11.97 11.24 11.78 21971699 11.78 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260814 0 21.4 21.73 20.72 21.05 9355300 21.05 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260814 0 13.84 13.9 13.61 13.78 2861700 13.78 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260814 0 27.73 27.98 26.56 27.04 14764732 27.04 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260814 0 26.31 26.32 25.56 26.08 8561741 26.08 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260814 0 17.98 18.37 17.91 18.29 2974416 18.29 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260814 0 12.23 13.25 12.2 12.74 6062075 12.74 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260814 0 9.84 9.97 9.75 9.89 1596268 9.89 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260814 0 56.12 57.37 56.01 57.09 36490312 57.09 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260814 0 24.66 24.84 24.21 24.72 6056119 24.72 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260814 0 4.3 4.31 4.25 4.26 27336568 4.26 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260814 0 8.57 8.57 8.14 8.29 20870561 8.29 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260814 0 50.4 51.12 49.2 49.73 5693244 49.73 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260814 0 39.8 40.6 38.79 39.72 40948488 39.72 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260814 0 16.32 16.56 16.05 16.35 6026680 16.35 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260814 0 12.95 13.12 12.9 13.11 7123321 13.11 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260814 0 10.7 10.81 10.54 10.7 6899028 10.7
002847.SHE YanKer shop Food Co.Ltd 20260814 0 49.01 49.05 47.5 47.67 5215387 47.67 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260814 0 13.09 13.24 12.76 12.98 4508800 12.98 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260814 0 17.07 17.12 16.58 16.87 4765200 16.87 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260814 0 190.13 191.67 179.34 183.56 5907293 183.56 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260814 0 132.1 134.5 128.62 131.4 31017232 131.4 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260814 0 7.78 7.81 7.66 7.76 3478145 7.76 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260814 0 21.34 21.41 20.37 20.62 2407200 20.62 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260814 0 10.09 10.19 9.9 10.02 2156464 10.02 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260814 0 14.04 14.25 13.71 14.14 4677680 14.14 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260814 0 17.6 18.55 17.4 18.5 6834100 18.5 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260814 0 11.71 11.83 11.54 11.66 3028400 11.66 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260814 0 74.47 75.83 72.01 73.06 24656488 73.06 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260814 0 16.63 16.71 16.11 16.31 9316639 16.31 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260814 0 16.46 16.93 16.43 16.84 3622590 16.84 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260814 0 13.78 13.92 13.54 13.89 3594732 13.89 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260814 0 4.51 4.54 4.46 4.54 9175650 4.54 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260814 0 22.34 22.92 22.12 22.4 3890933 22.4 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260814 0 45.31 46 43.86 44.95 6378298 44.95 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260814 0 15.63 15.96 15.5 15.71 7045000 15.71 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260814 0 12.46 12.46 12.3 12.33 3702850 12.33 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260814 0 23.22 23.27 22.68 22.73 1193000 22.73 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260814 0 15.99 16.19 15.85 15.93 1879520 15.93 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260814 0 46.77 48.74 46.41 48 6838100 48 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260814 0 17.43 17.63 16.83 17.13 3780620 17.13 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260814 0 5.34 5.42 5.22 5.35 2381600 5.35 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260814 0 8.33 8.48 8.22 8.4 6965408 8.4 up up correct
002875.SHE Annil Co.Ltd 20260814 0 14 14.09 13.53 13.67 4192900 13.67 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260814 0 27.35 29.24 27.35 29.07 7947316 29.07 up up correct
002877.SHE Wuxi Smart Auto 20260814 0 7.3 7.37 7.25 7.32 3718923 7.32 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260814 0 12.66 12.82 12.34 12.49 5446397 12.49 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260814 0 17.47 17.58 16.8 17.28 15690551 17.28 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260814 0 21 21.08 20.44 20.57 1861520 20.57 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260814 0 38.05 38.88 37.39 38 5967841 38 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260814 0 21.76 21.9 21.06 21.26 8512700 21.26 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260814 0 9 9.14 8.97 9.01 1013100 9.01 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260814 0 16.03 16.06 15.86 15.92 1883200 15.92 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260814 0 31.89 32.2 30.67 31.09 30085549 31.09 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260814 0 20.2 20.92 20 20.26 13795300 20.26 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260814 0 10.6 10.67 10.12 10.2 4977400 10.2 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260814 0 17.89 17.98 17.46 17.65 1899500 17.65 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260814 0 12.33 12.41 12.18 12.27 3486352 12.27 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260814 0 14.02 14.21 13.76 14.21 1156400 14.21 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260814 0 31.6 31.6 29.88 30 15331057 29.9262 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260814 0 9.5 9.58 9.33 9.44 5877857 9.44 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260814 0 9.8 9.8 9.58 9.66 5807200 9.66 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260814 0 33.63 33.87 33.16 33.23 4036200 32.9393 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260814 0 77.79 78.5 76.2 77.56 10451172 77.56 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260814 0 59.34 60.2 58.35 59.98 8139470 59.98 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260814 0 19.86 20.01 19.64 19.74 1553156 19.74 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260814 0 14.22 14.3 13.58 13.92 25849293 13.92 down down correct
002901.SHE Double Medical Technology Inc 20260814 0 45.24 45.89 44.68 44.85 1575409 44.85 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260814 0 25 25.63 24.77 25.59 15581970 25.59 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260814 0 28.31 29.49 28.05 29.28 11779043 29.28 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260814 0 7.86 7.93 7.66 7.76 6491800 7.76 down down correct
002906.SHE Foryou Corporation 20260814 0 26.36 26.98 26 26.3 5727099 26.3 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260814 0 15.26 15.26 15.26 15.26 5402412 15.26
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260814 0 7.09 7.16 6.98 7.15 6621170 7.15 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260814 0 5.13 5.19 5.07 5.15 7954484 5.15 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260814 0 9.51 9.55 9.23 9.42 8050400 9.42 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260814 0 10.78 10.81 10.6 10.64 5422170 10.64 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260814 0 19.7 20 19.55 19.81 3167067 19.81 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260814 0 56.32 57.19 55.33 56.75 5247370 56.75 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260814 0 18.2 18.35 17.85 17.98 12749203 17.98 down down correct
002916.SHE Shennan Circuit Company Limited 20260814 0 380 382.57 371 378 6670071 378 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260814 0 10.52 10.53 10.37 10.45 2383800 10.45 down down correct
002918.SHE Monalisa Group CO.Ltd 20260814 0 10 10.04 9.74 9.97 8215500 9.97 down down correct
002919.SHE Mingchen Health Co.Ltd 20260814 0 18.1 18.28 17.64 18.04 3263100 18.04 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260814 0 97.5 97.96 90.43 90.64 16781299 90.64 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260814 0 24.69 24.88 23.03 23.13 11278601 23.13 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260814 0 27.3 27.4 26.18 26.44 18293465 26.44 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260814 0 11.6 11.87 11.43 11.61 9323851 11.61 up up correct
002925.SHE Xiamen Intretech Inc 20260814 0 23 24.49 23 23.41 16951123 23.41 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260814 0 8.48 8.52 8.29 8.33 18904400 8.33 down down correct
002927.SHE Guizhou Taiyong 20260814 0 16.45 16.68 16.18 16.59 6974789 16.59 up up correct
002928.SHE China Express Airlines Co.LTD 20260814 0 6.47 6.48 6.34 6.4 29636424 6.4 down down correct
002929.SHE Runjian Co. Ltd 20260814 0 55.35 57.36 54.27 57.01 23579164 57.01 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260814 0 9.12 9.19 8.81 8.95 9852461 8.95 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260814 0 51.71 52 49.81 51.23 6239867 51.23 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260814 0 15.35 15.37 15.15 15.18 769936 15.18 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260814 0 26.67 27.05 26.48 26.66 1122900 26.66 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260814 0 16.65 16.88 16.54 16.88 3994455 16.88 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260814 0 1.77 1.78 1.75 1.76 79217484 1.76 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260814 0 29.44 30.09 29 29.72 6564976 29.72 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260814 0 96.45 96.7 94.18 95.36 25307814 95.36 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260814 0 8.29 8.32 8.19 8.21 22518092 8.21 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260814 0 26.89 27.44 26.37 26.84 8780587 26.84 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260814 0 10.76 10.76 10.56 10.63 7840750 10.63 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260814 0 15.33 15.52 15.1 15.27 1590420 15.27 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260814 0 35.09 35.49 33.95 34.91 10615670 34.91 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260814 0 14.6 14.67 14.42 14.48 8685150 14.48 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260814 0 16.41 16.53 15.63 15.81 10215360 15.81 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260814 0 58.44 59.98 58.05 59.31 5155102 59.31 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260814 0 5.72 5.73 5.64 5.67 25696965 5.67 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260814 0 10.47 10.52 10.3 10.51 2335100 10.51 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260814 0 9.51 9.67 9.37 9.56 7620100 9.56 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260814 0 16.53 18.14 16.33 18.14 16283619 18.14 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260814 0 19.96 20.21 19.88 20.05 2135800 20.05 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260814 0 9.59 9.65 9.43 9.55 5647182 9.55 down down correct
002955.SHE Hitevision Co. Ltd 20260814 0 34.89 35.65 34.22 34.87 4721150 34.87 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260814 0 18.03 18.13 17.47 17.84 4016960 17.84 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260814 0 40.47 41.57 39.95 41.28 20141604 41.28 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260814 0 2.95 2.96 2.92 2.93 51732207 2.93 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260814 0 33.46 33.76 32.71 33.48 1942394 33.48 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260814 0 8.32 8.4 8.18 8.2 7452964 8.2 down down correct
002961.SHE Ruida Futures Co. Ltd 20260814 0 19.3 19.38 18.79 18.9 4338877 18.9 down down correct
002962.SHE Hubei W 20260814 0 12.9 13.07 12.81 13.04 6859268 13.04 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260814 0 18.18 18.58 17.36 17.83 9516300 17.83 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260814 0 32 33.2 31.74 33.11 14169734 33.11 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260814 0 8.44 8.62 8.41 8.47 45979070 8.47 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260814 0 17.76 17.76 17.41 17.53 3153350 17.53 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260814 0 9.05 9.11 8.97 9.06 2463320 9.06 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260814 0 14.42 14.46 13.74 14.02 48059062 14.02 down down correct
002970.SHE Streamax Technology Co. Ltd 20260814 0 52.27 52.6 51.18 52.37 2580200 52.37 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260814 0 44.66 45.86 44.1 45.15 22341641 45.15 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260814 0 13.6 13.75 13.36 13.61 3430840 13.61 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260814 0 12.1 12.1 11.68 11.88 5855450 11.88 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260814 0 97.52 99.99 96.43 99.99 8612890 99.99 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260814 0 23.03 23.52 22.68 23.3 3866090 23.3 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260814 0 20.99 21.18 20.73 21.1 858060 21.1 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260814 0 25.86 26.15 25.81 26.04 2249105 26.04 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260814 0 61 61.46 59.1 60.42 15341125 60.42 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260814 0 90.58 99.23 90.58 95.08 14024660 95.08 up down incorrect
002981.SHE Risuntek Inc 20260814 0 22.97 23.3 22.86 23.09 1403500 23.09 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260814 0 12.39 12.43 12.15 12.36 3380120 12.36 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260814 0 19.7 19.86 19.56 19.86 1583000 19.86 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260814 0 14.09 14.15 13.84 13.92 7241288 13.92 down up incorrect
002985.SHE Beijing Beimo High 20260814 0 25.93 26.5 25.93 26.15 3382497 26.15 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260814 0 13.1 13.35 13.05 13.28 4358948 13.28 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260814 0 11.21 11.29 10.88 10.98 14200579 10.98 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260814 0 21.14 23.3 21.01 23.3 6045957 23.3 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260814 0 23.2 25.36 23.12 25.36 9594670 25.36 up down incorrect
002990.SHE Maxvision Technology Corp 20260814 0 53.07 53.45 51.76 53.05 15748405 53.05 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260814 0 42.88 43.07 42.11 42.85 873909 42.85 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260814 0 35.32 35.93 35.19 35.51 1204900 35.51 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260814 0 39.89 39.95 38.49 39 5100469 39 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260814 0 18.07 18.38 17.46 17.84 9279500 17.84 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260814 0 6.25 6.26 6.16 6.23 5380260 6.23 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260814 0 27 27.07 26.76 27.01 1831600 27.01 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260814 0 7.98 8.07 7.88 7.93 9089800 7.93 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260814 0 5.82 5.87 5.77 5.81 4193700 5.81 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260814 0 10.6 10.6 10.36 10.39 6428700 10.39 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260814 0 17.68 17.85 16.98 17.38 10478680 17.38 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260814 0 16.66 16.75 16.28 16.45 2226178 16.45 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260814 0 10.82 10.97 10.71 10.94 2088597 10.94 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260814 0 13.73 13.96 13.5 13.76 2894140 13.76 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260814 0 13.5 13.63 13.03 13.17 10450178 13.17 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260814 0 38.56 39.39 38.23 39.02 1812200 39.02 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260814 0 18.99 19.12 18.65 19.1 818500 19.1 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260814 0 49.85 50.38 49.2 50 2269079 50 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260814 0 28.57 28.57 27.5 27.99 10246904 27.99 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260814 0 19.59 20.04 19.51 19.83 1710740 19.83 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260814 0 4.7 4.75 4.64 4.67 7090200 4.67 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260814 0 17.81 18.8 17.59 18.78 12859854 18.78 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260814 0 12.15 12.22 11.73 12.05 6831102 12.05 down down correct
003016.SHE Xin Hee Co. Ltd 20260814 0 6.92 6.94 6.8 6.88 2838800 6.88 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260814 0 21.66 23.33 21.61 22.37 4067460 22.37 up up correct
003018.SHE JinFu Technology Co. Ltd 20260814 0 40.02 42.3 40.02 41.03 12500785 41.03 up up correct
003816.SHE CGN Power Co. Ltd 20260814 0 3.9 3.91 3.85 3.85 98586094 3.85 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260814 0 3.71 3.724 3.685 3.715 81779984 3.715 up up correct
159902.SHE China SME ETF 20260814 0 4.699 4.72 4.665 4.706 1470200 4.706 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260814 0 1.75 1.758 1.735 1.753 20693301 1.753 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260814 0 1.702 1.705 1.688 1.694 29912500 1.694 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260814 0 1.771 1.785 1.754 1.782 4595400 1.782 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260814 0 1.073 1.091 1.068 1.082 10487000 1.082 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260814 0 3.364 3.403 3.355 3.399 13866300 3.399 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260814 0 1.366 1.37 1.345 1.367 3493900 1.367 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260814 0 2.387 2.387 2.365 2.371 309300 2.371 down down correct
159912.SHE China Universal Asset Management 20260814 0 1.974 2.01 1.963 1.978 627900 1.978 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260814 0 2.465 2.475 2.433 2.455 31800 2.455 down down correct
159915.SHE China Southern Fund Management 20260814 0 3.627 3.65 3.595 3.645 1299592200 3.645 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260814 0 5.129 5.13 5.09 5.091 19300 5.091 down down correct
159918.SHE Harvest SZSE SME 20260814 0 2.534 2.562 2.526 2.559 1147500 2.559 up up correct
159919.SHE Harvest SZSE SME 20260814 0 4.942 4.949 4.906 4.935 119883820 4.935 down down correct
159920.SHE China Asset Management Co. 20260814 0 1.483 1.488 1.477 1.479 155655469 1.479 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260814 0 3.241 3.254 3.208 3.248 84951367 3.248 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260814 0 2.206 2.211 2.196 2.206 2197100 2.206
159943.SHE Dacheng SZSE Component ETF 20260814 0 1.584 1.589 1.569 1.584 14511100 1.584
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260814 0 2.53 2.53 2.51 2.53 77500 2.53
200012.SHE CSG Holding Co. Ltd 20260814 0 1.43 1.43 1.41 1.42 518245 1.42 down down correct
200016.SHE Konka Group Co. Ltd 20260814 0 0.75 0.75 0.71 0.72 1284400 0.72 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260814 0 1.45 1.46 1.44 1.44 95900 1.44 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260814 0 3.13 3.13 3.11 3.11 11500 3.11 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260814 0 2.36 2.36 2.3 2.35 15300 2.35 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260814 0 3.93 3.95 3.92 3.94 23800 3.94 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260814 0 8.51 8.51 8.36 8.41 227160 8.41 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260814 0 11.97 12.02 11.93 12 73635 12 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260814 0 2.76 2.78 2.76 2.78 7000 2.78 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260814 0 2.39 2.41 2.34 2.35 499800 2.35 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260814 0 3.88 3.88 3.85 3.85 83500 3.85 down down correct
200055.SHE China Fangda Group Co. Ltd 20260814 0 1.36 1.37 1.35 1.36 97900 1.36
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260814 0 0.5 0.51 0.5 0.51 35592 0.51 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260814 0 1.53 1.54 1.53 1.53 47300 1.53
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260814 0 9.36 9.37 9.27 9.32 942695 9.32 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260814 0 3.24 3.29 3.24 3.27 102600 3.27 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260814 0 0.57 0.58 0.56 0.57 428264 0.57
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260814 0 1.88 1.88 1.85 1.86 155400 1.86 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260814 0 2.38 2.38 2.32 2.35 350168 2.35 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260814 0 2.26 2.28 2.26 2.28 94280 2.28 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260814 0 1.57 1.58 1.57 1.58 6900 1.58 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260814 0 1.9 1.91 1.89 1.91 472271 1.91 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260814 0 1.9 1.92 1.9 1.91 42196 1.91 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260814 0 9.35 9.37 9.31 9.34 126000 9.34 down down correct
200553.SHE ADAMA Ltd 20260814 0 2.78 2.79 2.76 2.79 125400 2.79 up up correct
200570.SHE Changchai Company Limited 20260814 0 1.98 2 1.98 2 99300 2 up up correct
200581.SHE Weifu High 20260814 0 11.89 11.9 11.77 11.88 193800 11.88 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260814 0 60.99 61.48 60.61 61.24 145665 61.24 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260814 0 3.4 3.41 3.38 3.39 1276682 3.39 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260814 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260814 0 5.14 5.15 5.11 5.14 702890 5.14
200726.SHE Lu Thai Textile Co. Ltd 20260814 0 4.4 4.4 4.36 4.39 114988 4.39 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260814 0 0.89 0.89 0.88 0.89 198000 0.89
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260814 0 8 8.05 7.97 8.03 111500 8.03 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260814 0 1.77 1.78 1.77 1.78 9000 1.78 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260814 0 16.94 16.96 16.94 16.95 122100 16.95 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260814 0 36.25 37.29 36.25 36.82 17528684 36.82 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260814 0 8.31 8.48 8.19 8.42 50030375 8.42 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260814 0 13.06 13.28 12.75 12.87 40996410 12.87 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260814 0 8.43 9.15 8.28 8.91 60032031 8.91 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260814 0 12 12.28 11.64 12 58324965 12
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260814 0 5.35 5.44 5.22 5.29 27529699 5.29 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260814 0 34.62 34.8 33.95 34.36 6477637 34.36 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260814 0 6.15 6.44 6.1 6.27 99807718 6.27 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260814 0 8.73 9.18 8.71 8.95 55035977 8.95 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260814 0 2.27 2.27 2.2 2.22 25527301 2.22 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260814 0 6.02 6.05 5.9 5.97 4163700 5.97 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260814 0 14.16 14.29 13.93 13.98 20588747 13.9339 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260814 0 4.07 4.19 4.04 4.08 13738000 4.08 up up correct
300014.SHE EVE Energy Co. Ltd 20260814 0 56.28 57.88 56 56.44 46209270 56.44 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260814 0 8.74 8.86 8.67 8.71 65919391 8.71 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260814 0 8.69 8.9 8.59 8.73 22324100 8.73 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260814 0 14.5 17.33 14.31 17.33 480493669 17.2373 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260814 0 12.35 12.41 11.87 12.11 14079261 12.11 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260814 0 14.83 15.35 14.72 15.16 10148222 15.16 up up correct
300020.SHE Enjoyor Co.Ltd 20260814 0 3.56 3.58 3.51 3.55 8021900 3.55 down down correct
300021.SHE Dayu Water 20260814 0 3.86 3.86 3.81 3.84 8289200 3.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260814 0 8.06 8.22 7.97 8.16 7580000 8.16 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260814 0 15.45 15.54 15.21 15.42 25742337 15.42 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260814 0 5.27 5.35 5.16 5.3 13631760 5.3 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260814 0 3.67 3.74 3.58 3.62 151248500 3.62 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260814 0 1.81 1.82 1.76 1.78 28721988 1.78 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260814 0 6.91 7.1 6.84 6.98 6058300 6.98 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260814 0 22.02 22.36 21.72 22.2 13390513 22.2 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260814 0 3.74 3.79 3.68 3.75 13509500 3.75 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260814 0 232 234.34 228.87 230.26 10296283 230.26 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260814 0 15.7 16 15.64 15.75 7347360 15.75 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260814 0 13.6 13.98 13.57 13.59 10943823 13.59 down down correct
300036.SHE SuperMap Software Co. Ltd 20260814 0 11.63 11.78 11.4 11.5 8486857 11.5 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260814 0 66.03 68.37 65.73 66.88 13451325 66.88 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260814 0 6.09 6.16 5.92 6.03 71051367 6.03 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260814 0 6.7 6.7 6.23 6.33 71092188 6.33 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260814 0 10.91 11.42 10.91 11.29 25288820 11.29 up up correct
300042.SHE Netac Technology Co. Ltd 20260814 0 42.96 43.56 41.66 42.74 17876025 42.74 down down correct
300043.SHE Rastar Group 20260814 0 4.79 4.83 4.67 4.82 32428600 4.82 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260814 0 5.32 5.37 5.22 5.29 11685600 5.29 down down correct
300045.SHE Hwa Create Corporation 20260814 0 13.41 13.54 13.1 13.31 10997200 13.31 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260814 0 24.42 24.56 24.2 24.49 4327477 24.49 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260814 0 9.76 9.9 9.54 9.71 16756293 9.71 down down correct
300048.SHE Hiconics Eco 20260814 0 4.94 5.01 4.86 4.95 12599097 4.95 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260814 0 45.93 46.7 44.6 45 9857577 45 down down correct
300050.SHE Dingli Corp. Ltd 20260814 0 6.23 6.33 6.1 6.29 13133000 6.29 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260814 0 9.39 9.47 8.82 8.94 40861699 8.94 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260814 0 11.01 12.07 10.69 11.84 39749633 11.84 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260814 0 12.81 12.84 12.55 12.82 13556930 12.82 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260814 0 76.02 76.85 74.75 76.14 20147335 76.14 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260814 0 5.97 6 5.84 5.91 12185091 5.91 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260814 0 8.67 9.23 8.58 9.03 18932062 9.03 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260814 0 6.48 6.59 6.44 6.57 24174812 6.57 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260814 0 15.37 15.94 14.72 15.1 491041906 15.1 down down correct
300059.SHE East Money Information Co.Ltd 20260814 0 19.73 19.81 19.45 19.47 246046625 19.47 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260814 0 6.65 6.75 6.48 6.58 15089586 6.58 down down correct
300062.SHE Ceepower Co. Ltd 20260814 0 6.9 6.93 6.6 6.7 34684898 6.7 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260814 0 9.62 9.97 9.31 9.5 86817023 9.5 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260814 0 16.58 16.78 16.37 16.76 27461646 16.76 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260814 0 5.22 5.32 5.17 5.26 13373483 5.26 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260814 0 5.94 5.97 5.63 5.79 88041750 5.79 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260814 0 4.3 4.37 4.22 4.27 34256441 4.27 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260814 0 28.75 28.76 27.01 27.62 7450700 27.62 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260814 0 3.49 3.5 3.46 3.46 23134805 3.46 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260814 0 4.58 4.63 4.23 4.37 94430094 4.37 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260814 0 3.65 3.73 3.59 3.7 39455926 3.7 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260814 0 41.78 42.69 41.57 41.8 10244841 41.8 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260814 0 3.84 3.85 3.75 3.8 13666900 3.8 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260814 0 11.6 11.69 11.16 11.34 24745096 11.34 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260814 0 4.82 4.89 4.57 4.6 9935200 4.6 down down correct
300077.SHE Nations Technologies Inc 20260814 0 19.89 19.95 19.25 19.69 30894938 19.69 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260814 0 3.17 3.21 3.08 3.13 25397785 3.13 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260814 0 4.53 4.59 4.47 4.53 19626016 4.53
300080.SHE Henan Yicheng New Energy Co. Ltd 20260814 0 3.74 3.77 3.67 3.71 11415700 3.71 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260814 0 3.03 3.05 2.93 3.01 9038050 3.01 down down correct
300082.SHE Liaoning OxiranchemInc 20260814 0 7.83 7.89 7.72 7.81 4355534 7.81 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260814 0 14.09 14.26 13.5 13.95 76066664 13.95 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260814 0 11.15 11.56 10.99 11.5 14634800 11.5 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260814 0 30.92 30.93 29.73 30.33 34803277 30.33 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260814 0 6.91 7.04 6.74 6.83 24559199 6.83 down down correct
300087.SHE Winall Hi 20260814 0 5.26 5.3 5.22 5.26 6781713 5.26
300088.SHE Wuhu Token Sciences Co. Ltd 20260814 0 7.6 7.62 7.43 7.58 91669688 7.58 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260814 0 2.64 2.67 2.61 2.63 5121700 2.63 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260814 0 11.86 11.92 11.62 11.78 5435461 11.78 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260814 0 25.39 25.88 24.71 25.62 11404500 25.62 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260814 0 2.9 2.9 2.82 2.86 28720900 2.86 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260814 0 8.16 8.29 8.16 8.25 4297000 8.25 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260814 0 9.56 9.8 9.45 9.75 3925700 9.75 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260814 0 8.89 9.12 8.71 8.89 6678902 8.89
300098.SHE Gosuncn Technology Group Co. Ltd 20260814 0 4.63 4.69 4.57 4.64 29965580 4.64 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260814 0 6.05 6.13 6.03 6.09 7386700 6.09 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260814 0 23.07 23.2 22.77 22.95 4725599 22.95 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260814 0 14.79 14.98 14.68 14.86 5611006 14.86 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260814 0 19.25 19.27 18.56 19 32978023 19 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260814 0 7.96 8 7.7 7.88 5445600 7.88 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260814 0 8.95 8.97 8.42 8.6 38537793 8.6 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260814 0 10.07 10.09 9.71 9.83 9802524 9.83 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260814 0 6.56 6.59 6.4 6.44 9247200 6.44 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260814 0 13.58 13.84 13.39 13.77 7155880 13.77 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260814 0 2.97 3.02 2.88 2.93 43501102 2.93 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260814 0 3.15 3.19 3.06 3.12 40361703 3.12 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260814 0 9.02 9.56 8.7 9.52 26522045 9.52 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260814 0 17.97 18.89 17.68 18.86 43570992 18.86 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260814 0 27.31 27.45 26.84 27.28 23767156 27.28 down down correct
300118.SHE Risen Energy Co.Ltd 20260814 0 10.37 10.37 10.03 10.23 24184229 10.23 down down correct
300119.SHE Tianjin Ringpu Bio 20260814 0 19.89 19.95 18.85 19.25 10343448 19.25 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260814 0 7.75 9.26 7.7 9.26 108072633 9.26 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260814 0 9.46 9.71 9.46 9.66 11217800 9.66 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260814 0 13.1 13.31 12.9 13.06 27734443 13.06 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260814 0 4.66 4.75 4.61 4.75 21794988 4.75 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260814 0 61.19 61.49 60.79 61.2 15377202 61.2 up up correct
300125.SHE Lingda Group Co. Ltd 20260814 0 8.98 9.15 8.77 8.9 8300592 8.9 down down correct
300126.SHE Ken Holding Co. Ltd 20260814 0 6.22 6.28 6.14 6.21 3353194 6.21 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260814 0 25 25.9 24.93 25.45 5541772 25.45 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260814 0 4.64 4.73 4.56 4.66 19146180 4.66 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260814 0 8.17 8.21 8.02 8.13 14169183 8.13 down down correct
300130.SHE XGD Inc 20260814 0 19.5 19.65 19 19.26 13138944 19.26 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260814 0 17.32 17.42 16.81 17.27 60247500 17.27 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260814 0 6.55 6.59 6.39 6.44 12491102 6.44 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260814 0 7.22 7.29 7.02 7.19 58443902 7.19 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260814 0 8.55 8.64 8.31 8.44 16103971 8.44 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260814 0 3.32 3.33 3.24 3.27 16748400 3.27 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260814 0 67.69 68.99 66.34 68.3 41336680 68.3 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260814 0 12.58 12.95 12.35 12.93 24615480 12.93 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260814 0 11.3 11.35 11.07 11.31 4636700 11.31 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260814 0 45.56 46.44 43.64 46.13 40531172 46.13 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260814 0 5.44 5.46 5.31 5.33 13909800 5.33 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260814 0 10.55 10.68 10.25 10.38 8708900 10.38 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260814 0 13.22 13.52 13.08 13.28 69067219 13.28 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260814 0 7.92 8.45 7.77 8.4 40314395 8.4 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260814 0 6.1 6.12 6.01 6.01 25300830 6.01 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260814 0 4.33 4.4 4.25 4.34 61063188 4.34 up up correct
300146.SHE By 20260814 0 10.11 10.21 10 10.13 15935673 10.13 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260814 0 7.5 7.67 7.43 7.53 7334713 7.53 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260814 0 3.51 3.53 3.43 3.49 24535604 3.49 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260814 0 11.29 11.68 10.9 11.2 51690125 11.2 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260814 0 4.29 4.32 4.2 4.27 4628700 4.27 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260814 0 16.34 17.05 16.3 16.64 13104217 16.64 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260814 0 1.71 1.72 1.64 1.64 27557500 1.64 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260814 0 22.78 22.94 22.1 22.43 7424926 22.43 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260814 0 9.82 10.68 9.73 10.59 20773342 10.59 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260814 0 4.31 4.35 4.24 4.3 7107351 4.3 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260814 0 4.11 4.11 3.91 4 52742223 4 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260814 0 5.66 5.79 5.5 5.56 48809625 5.56 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260814 0 3.02 3.06 2.95 2.98 35049500 2.98 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260814 0 4.37 4.4 4.32 4.34 4361700 4.34 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260814 0 28.83 30.1 28.4 29.56 8949224 29.56 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260814 0 7.7 7.8 7.54 7.7 17500688 7.7
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260814 0 6.58 6.65 6.22 6.37 25984199 6.37 down up incorrect
300164.SHE Tong Petrotech Corp 20260814 0 10.43 10.83 10.28 10.7 123786906 10.7 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260814 0 5.26 5.28 5.1 5.21 15219000 5.21 down down correct
300166.SHE Business 20260814 0 14.05 14.64 13.82 14.55 80309453 14.55 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260814 0 4.68 4.74 4.41 4.47 13127800 4.47 down down correct
300168.SHE Wonders Information Co. Ltd 20260814 0 5.26 5.34 5.18 5.28 18557500 5.28 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260814 0 5.68 5.71 5.54 5.69 10389100 5.69 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260814 0 17.34 18.42 16.87 17.36 92294109 17.36 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260814 0 14.15 14.88 13.9 14.48 30459084 14.48 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260814 0 4.62 4.63 4.55 4.62 10227379 4.62
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260814 0 3.34 3.36 3.3 3.32 4451800 3.32 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260814 0 20.3 20.99 19.93 20.73 16660186 20.73 up up correct
300175.SHE Lontrue Co. Ltd 20260814 0 6.15 6.27 6.03 6.06 9563300 6.06 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260814 0 5.23 5.23 5.23 5.23 0 5.23
300177.SHE Hi 20260814 0 6.27 6.35 6.2 6.3 6097765 6.3 up up correct
300179.SHE SF Diamond Co.Ltd 20260814 0 36.38 37.37 35.7 36.99 26759652 36.99 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260814 0 4.39 4.43 4.32 4.32 15773200 4.32 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260814 0 14.77 15.44 14.62 14.94 43188105 14.94 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260814 0 5.16 5.2 4.99 5.1 129403290 5.1 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260814 0 10.8 10.87 10.6 10.7 3491902 10.7 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260814 0 12.56 12.7 12.45 12.64 49369840 12.64 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260814 0 2.78 2.79 2.72 2.74 58238699 2.74 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260814 0 4.84 4.93 4.75 4.9 15112705 4.9 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260814 0 10.77 10.91 10.56 10.74 11053270 10.74 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260814 0 4.82 4.83 4.61 4.67 84927250 4.67 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260814 0 3.78 3.79 3.67 3.7 12691800 3.7 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260814 0 31.79 32.23 31.15 32.02 10947910 32.02 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260814 0 14.97 15 14.58 14.67 12046143 14.67 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260814 0 7.73 7.8 7.7 7.74 2819200 7.74 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260814 0 3.97 4.07 3.94 4 31475900 4 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260814 0 5.52 5.55 5.42 5.49 8130000 5.49 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260814 0 18.21 18.69 18.01 18.68 16845811 18.68 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260814 0 2.29 2.34 2.15 2.18 218164873 2.18 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260814 0 2.21 2.32 2.2 2.3 16372300 2.3 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260814 0 26.09 26.72 25.33 25.86 60242633 25.86 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260814 0 8.82 8.98 8.76 8.97 9210429 8.97 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260814 0 14.68 15.59 14.41 14.98 36737969 14.98 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260814 0 12.79 12.96 12.59 12.9 8846448 12.9 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260814 0 25.42 25.82 24.51 25.03 38012129 25.03 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260814 0 5.06 5.11 5 5.05 1846600 5.05 down down correct
300206.SHE Edan Instruments Inc 20260814 0 12.24 12.58 12.09 12.34 6018575 12.34 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260814 0 18.5 18.8 18.28 18.38 34335105 18.38 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260814 0 36.23 39.19 34.8 38.93 181082781 38.93 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260814 0 8.69 8.88 8.59 8.84 7524400 8.84 up up correct
300211.SHE Jiangsu Yitong High 20260814 0 7.65 7.84 7.56 7.8 3363700 7.8 up up correct
300212.SHE Beijing E 20260814 0 8.85 9.29 8.69 8.9 18116619 8.9 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260814 0 6.59 6.66 6.44 6.52 14201100 6.52 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260814 0 11.99 12.86 11.72 11.94 53691738 11.94 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260814 0 6.23 6.32 6.1 6.32 9249800 6.32 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260814 0 4.46 4.59 4.43 4.49 21579000 4.49 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260814 0 12.59 12.97 12.44 12.72 3904200 12.72 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260814 0 6.85 6.93 6.82 6.9 11592120 6.9 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260814 0 10.68 10.97 10.56 10.79 3061900 10.79 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260814 0 13.6 13.96 13.51 13.89 16780199 13.89 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260814 0 10.54 10.59 10.37 10.51 17743980 10.51 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260814 0 141.51 144.95 140.21 143.62 34731086 143.62 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260814 0 11.26 11.53 11.23 11.37 12232238 11.37 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260814 0 7.42 7.43 7.27 7.41 9008200 7.41 down down correct
300226.SHE Shanghai Ganglian E 20260814 0 16.68 16.68 16.11 16.32 7165580 16.32 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260814 0 11.68 12.27 11.42 12.19 39617020 12.19 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260814 0 7.28 7.41 7.28 7.37 10564800 7.37 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260814 0 14.56 14.98 14.08 14.52 30453322 14.52 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260814 0 4.24 4.26 4.2 4.22 6250390 4.22 down up incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260814 0 8.57 8.73 8.44 8.72 13963178 8.72 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260814 0 5.26 5.3 5.21 5.27 9921639 5.27 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260814 0 14.43 14.88 14.06 14.4 29134236 14.4 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260814 0 9.92 10.05 9.52 9.63 17149906 9.63 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260814 0 11.51 11.59 11.13 11.43 5686401 11.43 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260814 0 92.88 94.16 91.5 93.95 6414554 93.95 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260814 0 2.03 2.04 2 2.02 9748720 2.02 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260814 0 12.2 13.21 12.1 12.52 12815010 12.52 up up correct
300239.SHE Baotou Dongbao Bio 20260814 0 5.08 5.15 5.04 5.07 7187500 5.07 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260814 0 5.73 5.74 5.63 5.68 5070000 5.68 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260814 0 5.57 5.62 5.49 5.62 14534000 5.62 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260814 0 4.49 4.5 4.3 4.35 24682924 4.35 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260814 0 14.95 17.02 14.77 16.88 39071160 16.88 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260814 0 20.87 21.4 20.36 20.76 31428207 20.76 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260814 0 5.77 5.81 5.65 5.75 5206800 5.75 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260814 0 18.09 19.3 18.01 19 20514400 19 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260814 0 3.94 4.04 3.83 3.87 33081320 3.87 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260814 0 9 9.26 8.75 8.94 15783874 8.94 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260814 0 12.95 13.08 12.69 13 22662721 13 up down incorrect
300250.SHE Hangzhou CNCR 20260814 0 15.78 15.94 15.41 15.75 8507600 15.75 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260814 0 11.6 11.65 11.31 11.36 45468102 11.36 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260814 0 11.75 12.12 11.75 12.05 27268439 12.05 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260814 0 7.83 7.97 7.59 7.73 68493789 7.73 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260814 0 9.11 9.23 8.86 8.98 11777380 8.98 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260814 0 27.84 28.15 26.67 27.26 54367684 27.26 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260814 0 2.69 2.72 2.65 2.69 16323700 2.69
300257.SHE Kaishan Group Co. Ltd 20260814 0 19.68 19.71 19.2 19.5 7545893 19.5 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260814 0 10.19 10.28 10.05 10.18 5461660 10.18 down down correct
300259.SHE Suntront Technology Co. Ltd 20260814 0 4.43 4.51 4.34 4.41 41229328 4.41 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260814 0 60.1 60.45 58.4 59.82 14811809 59.82 down down correct
300261.SHE ABA Chemicals Corporation 20260814 0 5.27 5.4 5.16 5.24 21758809 5.24 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260814 0 9.95 10.3 9.93 10.25 46880688 10.25 up up correct
300264.SHE AVIT Ltd 20260814 0 6.8 6.83 6.57 6.72 11975300 6.72 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260814 0 14.57 14.75 14.33 14.63 18708957 14.63 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260814 0 1.96 1.96 1.87 1.89 28315600 1.89 down down correct
300267.SHE Hunan Er 20260814 0 3.32 3.39 3.26 3.31 35037449 3.31 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260814 0 11.58 11.66 11.2 11.36 1390000 11.36 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260814 0 4.84 4.86 4.72 4.81 11570900 4.81 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260814 0 12.99 13.26 12.64 12.91 20721900 12.91 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260814 0 5.7 5.77 5.57 5.68 14309615 5.68 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260814 0 6.18 6.49 6.14 6.23 29469416 6.23 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260814 0 118.47 120.77 116.33 116.72 42758449 116.72 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260814 0 8.85 9.31 8.8 9.27 7575040 9.27 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260814 0 6.63 6.66 6.45 6.59 32140966 6.59 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260814 0 12.44 12.49 12.21 12.29 9557590 12.29 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260814 0 3.94 3.94 3.85 3.89 11119000 3.89 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260814 0 5.77 5.78 5.65 5.71 6741000 5.71 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260814 0 6.36 6.39 6.28 6.35 5196200 6.35 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260814 0 14 14.77 14 14.46 54983152 14.46 up up correct
300284.SHE JSTI Group 20260814 0 5.47 5.58 5.47 5.55 23541727 5.5289 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260814 0 73.04 73.2 69.61 70.96 98121810 70.9118 down down correct
300286.SHE Acrel Co.Ltd 20260814 0 20.66 20.75 20.31 20.62 3411437 20.62 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260814 0 3.87 3.99 3.72 3.78 45718922 3.78 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260814 0 10.23 10.33 9.99 10.08 6810067 10.08 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260814 0 6.04 6.1 5.89 5.98 6896819 5.98 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260814 0 6.09 6.17 5.96 6.06 21104447 6.06 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260814 0 5.34 5.39 5.13 5.24 30214301 5.24 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260814 0 4.31 4.41 4.25 4.35 63089035 4.35 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260814 0 16.05 16.25 15.87 16.13 4510100 16.13 up down incorrect
300294.SHE Boya Bio 20260814 0 15.68 16.16 15.45 15.61 10825058 15.61 down down correct
300295.SHE Everyday Network Co.Ltd 20260814 0 12.11 13.08 12.06 13.08 7058712 13.08 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260814 0 5.38 5.42 5.3 5.35 29654980 5.35 down down correct
300298.SHE Sinocare Inc 20260814 0 16.52 16.78 16.31 16.4 5996000 16.4 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260814 0 5.46 5.51 5.34 5.49 19008400 5.49 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260814 0 8.07 8.16 7.86 8 29309721 8 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260814 0 3.42 3.45 3.36 3.41 7921900 3.41 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260814 0 30.79 31.02 29.84 30.6 19557781 30.6 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260814 0 7.28 7.3 7.18 7.28 32734221 7.28
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260814 0 12.45 12.85 12.36 12.53 18290000 12.53 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260814 0 6.45 6.54 6.35 6.48 16663516 6.48 up down incorrect
300306.SHE HangZhou Everfine Photo 20260814 0 9.91 10 9.86 9.93 2268100 9.93 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260814 0 7.85 7.85 7.59 7.81 23741000 7.81 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260814 0 930 948.77 916 943 20014656 943 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260814 0 4.46 4.49 4.37 4.45 18279316 4.45 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260814 0 6.1 6.26 5.82 6.26 83673969 6.26 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260814 0 8.78 9.21 8.62 8.94 13470704 8.94 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260814 0 11.6 12.96 11.59 12.28 20491779 12.28 up up correct
300315.SHE Ourpalm Co. Ltd 20260814 0 4.21 4.27 4.1 4.19 70632719 4.19 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260814 0 43.18 43.57 42.56 43.49 8746008 43.49 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260814 0 5.01 5.02 4.7 4.71 125727305 4.71 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260814 0 5.14 5.26 5.05 5.16 9996800 5.16 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260814 0 17.57 19.93 17.28 19.24 215558703 19.24 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260814 0 8.26 8.49 8.22 8.48 8016495 8.48 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260814 0 32.78 35.5 32.73 34.48 3969400 34.48 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260814 0 18.41 19.14 18.15 19.05 42178629 19.05 up up correct
300323.SHE HC SemiTek Corporation 20260814 0 12 12.29 11.9 12.25 36756086 12.25 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260814 0 3.77 3.81 3.69 3.74 26958836 3.74 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260814 0 6.09 6.19 6.09 6.17 5616400 6.17 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260814 0 23.08 23.25 22.75 23.12 6647890 23.12 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260814 0 14.52 14.8 14.31 14.77 27579123 14.77 up up correct
300329.SHE Hailun Piano Co.Ltd 20260814 0 11.97 12.07 11.63 11.83 2382900 11.83 down down correct
300331.SHE SVG Group Co.Ltd 20260814 0 48.21 50.87 48.21 50.36 12714018 50.36 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260814 0 4.79 4.8 4.7 4.76 17582488 4.76 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260814 0 12.77 12.77 10.96 11.28 84822703 11.28 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260814 0 8.53 8.61 8.4 8.53 5194100 8.53
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260814 0 5.38 5.44 5.2 5.28 16985504 5.28 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260814 0 9.96 10.16 9.88 10.09 14232419 10.09 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260814 0 2.8 2.82 2.73 2.81 3851500 2.81 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260814 0 36.95 37.47 36.1 36.72 20140771 36.72 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260814 0 8.51 8.67 8.45 8.57 3831500 8.57 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260814 0 13.24 13.32 13.02 13.12 3426100 13.12 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260814 0 36.93 37.5 36.23 37.25 13086806 37.25 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260814 0 6.1 6.14 6.02 6.03 23129801 6.03 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260814 0 6.85 7.68 6.73 7.42 63787848 7.42 up up correct
300346.SHE Jiangsu Nata Opto 20260814 0 58.63 59.18 57.53 58.71 33971234 58.71 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260814 0 55.1 58 53.83 56.02 26127496 56.02 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260814 0 9.45 9.55 9.18 9.29 14812306 9.29 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260814 0 10.58 10.64 10.44 10.57 6454387 10.57 down down correct
300350.SHE HPF Co.Ltd 20260814 0 4.36 4.38 4.28 4.33 9703680 4.33 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260814 0 14.34 14.56 14.22 14.53 6747700 14.53 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260814 0 2.48 2.49 2.39 2.43 16997977 2.43 down down correct
300353.SHE Kyland Technology Co. Ltd 20260814 0 19.05 19.27 18.63 18.88 11920538 18.88 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260814 0 30.1 31.57 30.01 30.7 3282652 30.7 up up correct
300355.SHE Inner Mongolia M 20260814 0 3.05 3.09 3 3.02 28822000 3.02 down down correct
300357.SHE Zhejiang Wolwo Bio 20260814 0 25.73 26.56 25.32 25.87 18273479 25.87 up up correct
300358.SHE Truking Technology Limited 20260814 0 9.1 9.29 9 9.13 22877604 9.13 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260814 0 4.43 4.45 4.22 4.31 21949311 4.31 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260814 0 12.14 12.19 11.92 11.96 4573700 11.96 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260814 0 22.14 22.19 21.45 21.87 36453594 21.87 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260814 0 25.13 25.33 23.83 24.66 57367520 24.66 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260814 0 4.85 4.86 4.72 4.77 8797700 4.77 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260814 0 5.04 5.17 5.02 5.13 6119200 5.13 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260814 0 9.36 9.49 8.95 9.13 30939199 9.13 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260814 0 7.29 7.95 7.03 7.79 106378148 7.79 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260814 0 2.21 2.22 2.15 2.19 17776186 2.19 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260814 0 10.28 10.35 10.14 10.3 1776033 10.3 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260814 0 96.89 97.31 94.51 96.38 8992140 96.38 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260814 0 11.04 11.04 10.77 10.91 2326200 10.91 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260814 0 3.97 4.01 3.92 3.96 8517000 3.96 down down correct
300376.SHE East Group Co.Ltd 20260814 0 4.8 4.83 4.69 4.72 18199156 4.72 down down correct
300377.SHE Shenzhen Ysstech Info 20260814 0 14.4 14.52 13.98 14.21 24696961 14.21 down down correct
300378.SHE Digiwin Software Co.Ltd 20260814 0 36.5 38.23 35.38 36.18 13233237 36.18 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260814 0 29.73 29.95 29.08 29.36 2484846 29.36 down up incorrect
300381.SHE Guangdong VTR Bio 20260814 0 6.17 6.28 6.1 6.24 6015300 6.24 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260814 0 15.1 16.24 15.1 16.11 33878070 16.11 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260814 0 12.7 13.44 12.58 13.24 106438805 13.24 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260814 0 12.16 12.31 12.06 12.23 2124000 12.23 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260814 0 12.16 12.58 12 12.42 6773852 12.42 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260814 0 11.22 11.33 10.97 11.12 7802200 11.12 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260814 0 7.23 7.29 7.15 7.24 3860692 7.24 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260814 0 6.77 7.06 6.73 6.98 13776360 6.98 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260814 0 12.22 12.32 12.13 12.31 2998461 12.31 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260814 0 64.83 68 64.83 67.27 42892207 67.27 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260814 0 6.25 6.32 6.13 6.25 14681400 6.25
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260814 0 262.01 267.71 252 267.71 52489133 267.71 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260814 0 92.5 94.45 91.7 93.4 19378156 93.4 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260814 0 7.36 7.4 7.25 7.33 2664200 7.33 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260814 0 11.47 12.1 11.32 11.71 33567062 11.71 up up correct
300398.SHE PhiChem Corporation 20260814 0 36.31 37.04 36.16 36.94 30952676 36.94 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260814 0 17.48 17.68 17.25 17.46 2915700 17.46 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260814 0 29.5 30.62 29 30.09 13678250 30.09 up up correct
300401.SHE Zhejiang Garden Bio 20260814 0 15.75 16.28 15.48 15.93 40261840 15.93 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260814 0 14.59 14.79 14.52 14.63 2237388 14.5574 up up correct
300403.SHE Hanyu Group Joint 20260814 0 9.51 9.61 9.4 9.49 6365200 9.378 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260814 0 16.22 17.34 15.55 17.34 78607016 17.34 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260814 0 5.58 5.67 5.53 5.63 5488710 5.63 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260814 0 12.04 12.21 11.88 12.08 6513124 12.08 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260814 0 12.73 12.84 12.57 12.61 8563800 12.61 down up incorrect
300408.SHE Chaozhou Three 20260814 0 132.52 133.18 125.91 129.09 52559281 129.09 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260814 0 18.94 19.14 18.58 18.79 18741916 18.79 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260814 0 7.86 7.99 7.7 7.89 17750900 7.89 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260814 0 7.45 7.53 7.36 7.43 4953940 7.43 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260814 0 4.52 4.61 4.47 4.51 10195400 4.51 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260814 0 15.65 15.83 15.36 15.57 15711849 15.57 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260814 0 11.27 11.45 11.2 11.37 6940300 11.37 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260814 0 21.13 21.2 20.6 20.73 4524511 20.73 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260814 0 14.8 15.07 14.77 15 9665948 15 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260814 0 10.84 10.94 10.73 10.92 2081000 10.92 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20260814 0 42.49 43.83 41.61 43.62 64354910 43.62 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260814 0 9.2 9.37 9.06 9.2 5802400 9.2
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260814 0 7.92 8.1 7.72 8.09 86741555 8.09 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260814 0 17.5 17.67 17.3 17.57 4630000 17.57 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260814 0 4.31 4.35 4.13 4.26 35663016 4.26 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260814 0 5.81 5.88 5.73 5.83 8070354 5.83 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260814 0 14.34 14.52 14.17 14.42 5891536 14.42 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260814 0 4.01 4.05 3.97 3.98 7342529 3.98 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260814 0 6.83 6.99 6.56 6.75 40314559 6.75 down down correct
300427.SHE Red phase INC 20260814 0 6.97 7.04 6.81 6.93 23929000 6.93 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260814 0 18.73 18.87 18.52 18.67 3926909 18.67 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260814 0 10.55 10.99 10.55 10.87 18086072 10.87 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260814 0 4.78 4.81 4.66 4.68 6422200 4.68 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260814 0 16.11 16.56 16.02 16.23 27945104 16.23 up up correct
300433.SHE Lens Technology Co. Ltd 20260814 0 35.16 35.85 34.72 35.74 93879000 35.74 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260814 0 12.85 13.13 12.5 12.78 36257801 12.78 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260814 0 16.88 17.52 16.88 17.2 10235655 17.2 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260814 0 100 103.98 97.79 99.46 7269674 99.46 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260814 0 11.18 11.27 10.99 11.12 5232700 11.12 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260814 0 65.31 67.95 64.9 65.78 19072180 65.78 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260814 0 9.21 9.56 9.11 9.43 5476800 9.43 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260814 0 19.3 20.18 19.3 19.92 12369700 19.92 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260814 0 6.81 6.85 6.75 6.81 3949148 6.81
300442.SHE Shanghai Precise Packaging Co. Ltd 20260814 0 69 71.5 67.7 70.9 50547324 70.9 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260814 0 20.93 21 20.43 20.53 3992987 20.53 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260814 0 11.13 11.14 10.51 10.67 50361168 10.67 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260814 0 18.6 18.95 18.55 18.79 1440400 18.79 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260814 0 13.8 13.89 13.69 13.76 4021932 13.76 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260814 0 13.82 13.92 13.65 13.86 2525700 13.86 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260814 0 5.78 5.84 5.64 5.77 11566396 5.77 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260814 0 7.47 7.49 7.2 7.3 10922060 7.3 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260814 0 34.63 35.39 34.37 34.78 26010793 34.78 up up correct
300451.SHE B 20260814 0 3.67 3.71 3.57 3.64 23319312 3.64 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260814 0 12.8 13.05 12.66 12.95 6316320 12.95 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260814 0 9.97 10.22 9.91 10.08 26070509 10.08 up up correct
300454.SHE Sangfor Technologies Inc 20260814 0 119.01 124.71 116.41 124.07 20599688 124.07 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260814 0 19.14 19.24 18.82 19.06 4863343 19.06 down down correct
300456.SHE Navtech Inc 20260814 0 31.76 32 31.1 31.72 15169550 31.72 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260814 0 20.55 20.8 20.24 20.39 9145152 20.3052 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260814 0 34.44 35.15 33.2 33.95 51192562 33.95 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260814 0 3.7 3.76 3.61 3.68 91896695 3.68 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260814 0 8.58 8.69 8.47 8.62 2184840 8.62 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260814 0 33.81 35.17 33.31 34.7 7343100 34.7 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260814 0 11.38 11.41 11.12 11.35 709000 11.35 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260814 0 9.45 10.1 9.36 9.68 20760576 9.68 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260814 0 7.25 7.49 6.88 6.94 19827600 6.94 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260814 0 12.68 13.6 12.6 12.98 33394840 12.98 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20260814 0 7.37 7.49 7.28 7.39 4322700 7.39 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260814 0 35.6 38.38 35.35 38.32 9483439 38.32 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260814 0 21.5 21.88 20.95 21.24 19096377 21.24 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260814 0 61.29 62.83 59.5 61.49 5272738 61.49 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260814 0 28.82 28.82 28.23 28.41 2547600 28.41 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260814 0 9.95 10.49 9.86 10.47 21343463 10.47 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260814 0 6.87 6.97 6.84 6.97 1806380 6.97 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260814 0 22.4 22.6 22.12 22.32 2623750 22.32 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260814 0 53.09 53.13 51.58 52 7469530 52 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260814 0 161.5 163.18 157.6 161.03 25890895 161.03 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260814 0 273.61 275 265.19 269.33 34326871 269.33 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260814 0 2.72 2.75 2.66 2.7 24341730 2.7 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260814 0 31.17 31.17 29.26 30.25 3892500 30.25 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260814 0 14.09 14.23 13.92 14.06 4021892 14.06 down down correct
300480.SHE GL Tech Co.Ltd 20260814 0 34.3 35.38 34.27 35.31 18401619 35.31 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260814 0 14.01 14.31 13.96 14.07 7557739 14.07 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260814 0 17.72 18.02 17.4 17.5 6685037 17.5 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260814 0 22.95 23.11 22.5 22.89 8475699 22.89 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260814 0 13.48 14.12 13.48 13.59 5996500 13.59 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260814 0 10.1 10.25 9.85 10 10419500 10 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260814 0 19.91 20.28 19.57 20.23 8510825 20.23 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260814 0 66.5 68.3 65.91 66.7 3844104 66.7 up up correct
300488.SHE EST Tools Co. Ltd 20260814 0 31.61 32.57 31.46 32.51 3740301 32.51 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260814 0 244.99 254.8 236 252 10275264 252 up up correct
300490.SHE HNAC Technology Co. Ltd 20260814 0 11.8 11.93 11.59 11.79 10372700 11.79 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260814 0 30.51 32.18 29.63 31.14 14711600 31.14 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260814 0 25.79 25.94 24.81 25.24 4355860 25.24 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260814 0 12.75 12.96 12.58 12.71 9409262 12.71 down down correct
300494.SHE Hubei Century Network Technology Inc 20260814 0 8.69 8.79 8.53 8.72 9196380 8.72 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260814 0 59.55 60.98 58.8 59.81 12641044 59.81 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260814 0 18.45 18.88 18.13 18.4 32958602 18.3469 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260814 0 13.71 13.74 13.47 13.47 37388258 13.47 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260814 0 28.87 29.99 28.87 29.75 25249732 29.75 up up correct
300500.SHE Tus 20260814 0 9.29 9.39 9.18 9.34 2291390 9.34 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260814 0 10.33 10.44 10.11 10.21 2601033 10.21 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260814 0 435.51 449.97 426.5 448.08 38818797 448.08 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260814 0 73.08 73.56 71.29 72.97 11886345 72.97 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260814 0 15.07 15.72 14.93 15.23 11543032 15.23 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260814 0 18.73 18.96 18.51 18.72 8144528 18.72 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260814 0 5.08 5.25 4.99 5.11 30490801 5.11 up up correct
300507.SHE Jiangsu Olive Sensors High 20260814 0 6.53 6.57 6.46 6.56 4847720 6.56 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260814 0 46.37 47.37 45.03 46.2 3050500 46.2 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260814 0 8.57 8.67 8.51 8.6 3605193 8.6 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260814 0 3.49 3.5 3.4 3.46 20506400 3.46 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260814 0 5.44 5.45 5.32 5.37 13738160 5.37 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260814 0 7.18 7.37 7.15 7.25 3465200 7.25 up up correct
300513.SHE Beijing E 20260814 0 7.31 7.38 7.21 7.31 5456176 7.31
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260814 0 9.71 9.79 9.6 9.75 2257700 9.75 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260814 0 15.97 16.49 15.81 16.49 7488301 16.49 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260814 0 32.03 34.11 31.85 32.62 7133020 32.62 up down incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260814 0 10.14 10.37 9.92 10.03 4095000 10.03 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260814 0 24.49 24.8 23.72 24.47 8102733 24.47 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260814 0 14.46 14.91 14.21 14.8 6424500 14.8 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260814 0 25.94 26.24 25.1 25.66 8418100 25.66 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260814 0 24.75 25.19 23.96 24.31 3342300 24.31 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260814 0 14.6 15.23 14.4 14.87 16980400 14.87 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260814 0 19.98 19.98 19.61 19.86 1441900 19.86 down up incorrect
300525.SHE Fujian Boss Software Corp 20260814 0 8.86 9.01 8.57 8.74 22125545 8.74 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260814 0 7.79 7.84 7.73 7.79 3519682 7.79
300528.SHE Omnijoi Media Corporation 20260814 0 14.17 14.2 13.47 13.74 19629920 13.74 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260814 0 16.34 16.78 16.12 16.21 11458279 16.21 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260814 0 20.01 21.77 19.55 19.71 9340739 19.71 down down correct
300531.SHE Urovo Technology Co. Ltd 20260814 0 16.55 16.69 16.33 16.64 9208217 16.64 up up correct
300532.SHE New Trend International Logis 20260814 0 6.96 7.03 6.92 7.02 6047239 7.02 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260814 0 15.2 15.37 14.83 15.31 6542100 15.31 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260814 0 18.92 19.3 17.81 18.9 101304727 18.9 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260814 0 15.27 15.36 15 15.26 1749200 15.26 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260814 0 8.9 8.95 8.64 8.82 9331715 8.82 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260814 0 19.98 21.13 19.98 20.87 17361580 20.87 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260814 0 15.08 15.73 15.08 15.48 5125900 15.48 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260814 0 19.06 19.27 18.81 19 4296900 19 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260814 0 32.67 34.13 32.48 33.09 17616311 33.09 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260814 0 10.3 10.35 9.87 10.11 21669305 10.11 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260814 0 12.14 12.57 12.05 12.13 5940095 12.13 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260814 0 7.75 7.83 7.68 7.78 5139536 7.78 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260814 0 28.5 29.46 28.4 29.46 8322572 29.46 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260814 0 16.02 16.29 15.93 16.1 3124290 16.1 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260814 0 26.05 26.76 25.72 26.13 7106750 26.13 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260814 0 183.33 194.68 178.05 194.67 18230590 194.67 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260814 0 13.99 14.31 13.9 14.17 1413800 14.17 up up correct
300550.SHE Heren Health Co. Ltd 20260814 0 11.99 12.26 11.77 12.08 5347115 12.08 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260814 0 10.31 10.45 9.92 10.06 8934994 10.06 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260814 0 21.43 22.02 21.2 21.84 7811162 21.84 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260814 0 44.02 44.65 42.9 43.9 3882246 43.9 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260814 0 20.52 21.26 20.45 20.95 2877650 20.95 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260814 0 12.66 13.09 12.66 12.88 1116794 12.88 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260814 0 16.45 16.5 16.03 16.2 3672700 16.2 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260814 0 26.38 26.81 26.16 26.74 2546946 26.74 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260814 0 68.51 70.78 67.58 68.69 12617975 68.69 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260814 0 11.14 11.44 10.86 11.07 7951207 11.07 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260814 0 16.3 17.23 16.28 17.22 14759600 17.22 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260814 0 16.85 17.18 16.05 16.52 25885289 16.52 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260814 0 16.13 17.49 15.91 16.61 19909020 16.61 up up correct
300563.SHE Shenyu Communication Technology Inc 20260814 0 23.4 23.85 23.37 23.76 2210196 23.76 up up correct
300564.SHE Zhubo Design Co. Ltd 20260814 0 12.29 12.45 12.12 12.31 2146400 12.31 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260814 0 9.73 9.87 9.63 9.76 6180200 9.76 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260814 0 27.36 29.11 27 27.7 34234801 27.7 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260814 0 227.66 230 220.2 223.44 6443695 223.44 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260814 0 14.51 15.56 14.36 14.95 120570047 14.95 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260814 0 4.9 4.9 4.79 4.84 10787339 4.84 down down correct
300570.SHE T&S Communications Co.Ltd 20260814 0 150.02 161.96 147.6 161.5 22183135 161.5 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260814 0 34 34.88 33.45 34.6 11232105 34.6 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260814 0 20.46 20.66 19.76 20.17 4233200 20.17 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260814 0 41.95 42.67 41.13 41.4 7919469 41.4 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260814 0 5.66 5.93 5.61 5.88 25453438 5.88 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260814 0 31.49 32.19 31.2 32.11 17922561 32.11 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260814 0 18.3 18.78 18.01 18.7 4615341 18.7 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260814 0 16.42 16.49 16.03 16.27 2969600 16.27 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260814 0 22.16 22.5 21.66 21.88 2793550 21.88 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260814 0 21.98 22.49 21.6 21.83 10697600 21.83 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260814 0 10.08 10.68 10.06 10.28 20299061 10.28 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260814 0 11.48 11.6 11.25 11.43 4215900 11.43 down down correct
300583.SHE Shandong Sito Bio 20260814 0 12.9 13.06 12.75 12.88 2858200 12.88 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260814 0 34.88 36.55 34.37 35 5116100 35 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260814 0 16.62 16.77 15.5 16.19 7932400 16.19 down down correct
300586.SHE Malion New Materials Co. Ltd 20260814 0 9.16 9.4 9.15 9.38 16601031 9.38 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260814 0 5.4 5.41 5.13 5.21 48776410 5.21 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260814 0 22.38 22.38 21.73 21.91 2601565 21.91 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260814 0 13.01 13.73 12.95 13.32 28829092 13.32 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260814 0 11.17 11.39 11.17 11.36 17331076 11.36 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260814 0 7.73 8.3 7.6 8.29 45616555 8.29 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260814 0 16.07 16.24 15.43 15.74 14842399 15.74 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260814 0 29.76 30.29 28.88 29.34 23953225 29.34 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260814 0 14.9 14.98 14.6 14.77 1126400 14.77 down up incorrect
300595.SHE Autek China Inc 20260814 0 11.72 11.85 11.49 11.53 10414067 11.53 down up incorrect
300596.SHE Rianlon Corporation 20260814 0 41.22 43.15 41.01 42.79 5758450 42.79 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260814 0 7.67 7.75 7.58 7.67 3300000 7.67
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260814 0 28.85 29.34 28.16 28.72 5554602 28.72 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260814 0 11.52 11.8 11.35 11.64 7853700 11.64 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260814 0 10.23 10.29 10.05 10.16 4690900 10.16 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260814 0 12.75 13.15 12.62 12.69 19608645 12.69 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260814 0 40.88 41 37.92 38.7 24521990 38.7 down down correct
300603.SHE Leon Technology Co. Ltd 20260814 0 9.08 9.2 8.7 8.9 82836203 8.9 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260814 0 287.01 290.99 278 283.05 15176846 283.05 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260814 0 10.63 10.74 10.36 10.67 10740429 10.67 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260814 0 37.27 39.75 37.1 39.11 10415900 39.11 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260814 0 34.39 36.35 33.83 35.7 37732168 35.7 up up correct
300608.SHE Beijing Si 20260814 0 10.54 10.73 10.4 10.63 9436218 10.63 up up correct
300609.SHE Winner Technology Co. Inc 20260814 0 26.53 27 25.93 26.8 3669000 26.8 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260814 0 9.95 10.04 9.88 9.99 1896800 9.99 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260814 0 24.26 24.26 23.78 23.93 1882200 23.93 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260814 0 12.27 12.43 11.91 12.18 7232537 12.18 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260814 0 76.62 77.6 74.2 75.91 14085097 75.91 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260814 0 17.29 17.75 16.78 17.62 28339516 17.62 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260814 0 10.65 10.82 10.54 10.72 4841600 10.72 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260814 0 43.83 44.27 42.49 43.4 7276300 43.4 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260814 0 36.07 36.5 35.35 35.64 9030410 35.64 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260814 0 25.94 26.48 25.78 26.27 5120183 26.27 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260814 0 318.01 331.99 312.76 321.91 11891581 321.91 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260814 0 7.2 7.28 7.11 7.24 2736000 7.24 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260814 0 15.18 15.28 14.6 14.83 9257022 14.83 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260814 0 26.83 27.29 26.39 26.87 17250160 26.87 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260814 0 54.78 56.63 53.54 54.86 9996698 54.86 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260814 0 9.6 9.67 9.49 9.58 1097500 9.58 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260814 0 34.17 35.11 32.62 33.35 6227000 33.35 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260814 0 28.29 28.99 28.1 28.74 16994221 28.74 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260814 0 39.35 40.26 39.15 39.76 9673306 39.76 up up correct
300629.SHE King 20260814 0 17.32 17.77 17.3 17.58 5535600 17.58 up up correct
300631.SHE JiangSu JiuWu Hi 20260814 0 21.92 22.53 21.91 22.08 2076938 22.08 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260814 0 19.35 19.55 18.97 19.48 12172000 19.48 up up correct
300633.SHE SonoScape Medical Corp 20260814 0 20.84 21.41 20.61 20.69 5085000 20.69 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260814 0 20.28 24.06 20.28 21.87 43842809 21.87 up up correct
300635.SHE SinoDaan Co. Ltd 20260814 0 11.83 11.97 11.66 11.79 2886000 11.79 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260814 0 7.06 7.17 6.95 7.08 5990232 7.08 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260814 0 8.95 8.98 8.84 8.95 3817481 8.95
300638.SHE Fibocom Wireless Inc 20260814 0 20.7 20.97 20.01 20.02 22663283 20.02 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260814 0 6.22 6.49 6.2 6.41 24501316 6.41 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260814 0 6.96 6.96 6.74 6.8 11393400 6.8 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260814 0 14.83 14.96 14.6 14.65 4524304 14.65 down down correct
300642.SHE Tellgen Corporation 20260814 0 13.8 13.98 13.59 13.79 3661300 13.79 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260814 0 19.16 19.63 18.92 19.36 5186301 19.36 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260814 0 21.43 21.63 21.29 21.48 1379911 21.48 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260814 0 12.99 13.07 12.78 12.96 2969500 12.96 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260814 0 5.55 5.78 5.53 5.76 20612850 5.76 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260814 0 39.87 40.3 38.88 39.61 1859341 39.61 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260814 0 25.02 25.39 24.42 25.33 2983200 25.33 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260814 0 11.4 11.83 11.37 11.56 4651970 11.56 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260814 0 17.47 17.61 17.08 17.35 3634500 17.35 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260814 0 30.1 30.4 29.58 29.89 1404306 29.89 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260814 0 15.11 15.55 15.02 15.36 2851534 15.36 up up correct
300654.SHE Astro 20260814 0 10.41 10.63 10.31 10.4 12115300 10.4 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260814 0 13.18 13.43 13.1 13.34 39743898 13.34 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260814 0 27.38 27.63 26.83 27.61 3703200 27.61 up down incorrect
300657.SHE XiaMen HongXin Electron 20260814 0 35.78 36.32 35.2 36.31 27322816 36.31 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260814 0 10.86 10.95 10.7 10.82 6769600 10.82 down up incorrect
300659.SHE Zhongfu Information Inc 20260814 0 10.4 10.5 10.2 10.37 4520200 10.37 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260814 0 27 27.2 26.44 26.75 4979949 26.75 down up incorrect
300661.SHE SG Micro Corp 20260814 0 119 123.8 117 123 19882432 123 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260814 0 20.81 20.95 19.91 20.15 4717656 20.15 down up incorrect
300663.SHE Client Service International Inc 20260814 0 9.37 9.59 8.71 9.06 51011473 9.06 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260814 0 4.63 4.65 4.57 4.61 6421150 4.61 down up incorrect
300665.SHE Zhuzhou Feilu High 20260814 0 9.6 9.66 9.44 9.62 5826568 9.62 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260814 0 256.07 257.5 248.8 255.9 11977378 255.9 down down correct
300667.SHE Beijing Beetech Inc 20260814 0 14.38 14.49 14.14 14.33 4033800 14.33 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260814 0 35.57 36.4 33.73 34.37 10113155 34.37 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260814 0 23.4 24.3 22.5 23.82 2386800 23.82 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260814 0 6.16 6.3 6.1 6.23 5659200 6.23 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260814 0 64.37 64.4 61.82 64.19 10751400 64.19 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260814 0 169.66 175.6 168.04 174.11 10578229 174.11 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260814 0 13.4 13.49 13 13.24 2513440 13.24 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260814 0 16 16.21 15.58 15.76 13439692 15.76 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260814 0 12.73 12.82 12.47 12.67 1932600 12.67 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260814 0 41.8 41.85 40.25 40.64 9906985 40.64 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260814 0 49.5 50.18 47.75 48.05 7041562 48.05 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260814 0 23.2 23.51 22.73 22.9 4645945 22.9 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260814 0 42.78 43.4 42.2 42.64 12725933 42.64 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260814 0 22.07 22.15 21.55 21.76 4839040 21.76 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260814 0 21.8 22.19 21.53 21.94 8024952 21.94 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260814 0 11.5 11.6 11.31 11.46 13192231 11.46 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260814 0 29.84 31.68 29.17 30.6 11092275 30.6 up up correct
300684.SHE Jones Tech PLC 20260814 0 67.36 67.36 67.36 67.36 4252743 67.36
300685.SHE Amoy Diagnostics Co. Ltd 20260814 0 19.75 19.94 19.38 19.53 11932963 19.53 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260814 0 15.1 15.15 14 14.18 18098648 14.18 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260814 0 28.34 29.74 27.92 29.6 19815502 29.6 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260814 0 31.92 32 30.91 31.86 7874000 31.86 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260814 0 53.63 54.17 52.45 53.27 1600021 53.27 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260814 0 21.38 21.62 21.13 21.18 2288229 21.18 down down correct
300691.SHE Union Optech Co.Ltd 20260814 0 14.2 14.48 13.84 14.14 3641197 14.14 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260814 0 9.95 10.06 9.7 9.8 35814305 9.8 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260814 0 46.64 46.79 45 45.33 14267942 45.33 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260814 0 10.72 10.74 10.59 10.65 2638600 10.65 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260814 0 51.61 53.77 51.34 51.96 1011050 51.96 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260814 0 21.83 22.38 21.66 22.06 7384299 22.06 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260814 0 14 14.24 13.97 14.15 4575286 14.15 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260814 0 26.28 26.4 25.75 26.14 2819300 26.14 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260814 0 25.46 25.96 25.45 25.54 8502320 25.54 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260814 0 18.76 19.66 18.3 19.63 11873018 19.63 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260814 0 9.73 9.79 9.62 9.68 2058187 9.68 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260814 0 22.53 22.82 22.21 22.37 2485471 22.37 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260814 0 13.58 13.64 13.28 13.41 3432072 13.41 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260814 0 11.59 13.15 11.44 12.62 36998758 12.62 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260814 0 53.77 53.99 52.5 53.94 7195100 53.94 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260814 0 12.02 12.07 11.85 11.93 2624000 11.93 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260814 0 8.2 8.28 8.02 8.28 26834113 8.28 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260814 0 39.07 40.88 38.39 40.15 14921780 40.15 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260814 0 28.78 29.09 27.91 28.42 1929100 28.42 down down correct
300711.SHE GHT Co.Ltd 20260814 0 17.78 18.98 17.75 18.4 12449338 18.4 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260814 0 21.4 21.49 20.98 21.22 1258650 21.22 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260814 0 13.06 13.27 12.96 13.2 2140110 13.2 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260814 0 14.05 14.33 13.89 14.17 9071100 14.17 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260814 0 17.5 17.5 17.09 17.22 920100 17.22 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260814 0 18.44 18.62 18.15 18.4 1747714 18.4 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260814 0 64.85 65.41 64.18 65.25 6497937 65.25 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260814 0 11.7 11.77 11.52 11.66 2772300 11.66 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260814 0 87.26 97.76 87.26 94.58 15093930 94.58 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260814 0 23.12 23.49 22.81 23.28 5610605 23.28 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260814 0 21.63 22.1 21.57 21.75 2489669 21.75 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260814 0 38.35 39.33 37.62 38.72 14473434 38.72 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260814 0 58.75 59.56 58.16 58.6 6189571 58.6 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260814 0 54.7 55.55 52.83 54.77 35651416 54.6566 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260814 0 54.59 55.86 53.91 55.8 12447452 55.8 up up correct
300727.SHE Ningbo Runhe High 20260814 0 27.45 28.07 27.43 28 2451956 28 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260814 0 10.16 10.25 10.1 10.13 1567800 10.13 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260814 0 11.85 12.05 11.66 11.94 4778500 11.94 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260814 0 38.28 39.92 38.28 39.84 7660100 39.84 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260814 0 6.19 6.22 6.11 6.15 4349049 6.15 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260814 0 14.32 14.62 14 14.55 9300372 14.55 up up correct
300735.SHE DBG Technology Co. Ltd 20260814 0 20.99 21.36 20.5 20.93 10975750 20.93 down down correct
300736.SHE BYBON Group Company Limited 20260814 0 28.89 29.29 27.7 28.82 5018057 28.82 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260814 0 4.98 5 4.87 4.95 18694248 4.95 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260814 0 21.96 24.18 21.71 23.75 120240664 23.75 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260814 0 23.02 23.45 22.88 23.42 8867696 23.42 up up correct
300740.SHE SYoung Group Co. Ltd 20260814 0 22.48 22.68 21.11 21.38 42451234 21.38 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260814 0 13.34 13.39 13.18 13.28 1159073 13.28 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260814 0 14.92 15.05 14.79 14.92 1619100 14.92
300745.SHE Shinry Technologies Co. Ltd 20260814 0 29.56 30.58 29.17 30.39 6051633 30.39 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260814 0 14.66 14.75 14.3 14.47 5361400 14.47 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260814 0 35.84 36.72 35.7 36.65 16505318 36.65 up down incorrect
300748.SHE JL Mag Rare 20260814 0 27.07 28.09 27.07 27.66 22847943 27.66 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260814 0 23.37 23.93 21.83 22.87 14263509 22.87 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260814 0 395 400.99 393.68 393.93 15930154 393.93 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260814 0 173.89 178.58 170.69 178.39 5429004 178.39 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260814 0 10.12 10.33 10.09 10.28 5449446 10.28 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260814 0 24.9 25.25 24.02 24.41 13231761 24.41 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260814 0 11.77 11.82 11.41 11.55 5723104 11.55 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260814 0 31.15 31.5 30 30.68 4491120 30.68 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260814 0 515.01 522.02 508.46 516 4809116 516 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260814 0 10.83 10.99 10.76 10.92 5862100 10.92 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260814 0 49.2 50 48.2 49.12 78093234 49.12 down down correct
300760.SHE Shenzhen Mindray Bio 20260814 0 153.45 154.47 150.13 150.47 6527819 150.47 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260814 0 18.47 18.61 18.24 18.3 5386460 18.3 down down correct
300762.SHE Jushri Technologies Inc 20260814 0 31.92 32.4 31.15 32.3 17671404 32.3 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260814 0 64.92 65.46 63.17 63.39 11065311 63.39 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260814 0 41.03 41.94 40.03 40.77 18129445 40.77 down down correct
300766.SHE Merit Interactive Co. Ltd 20260814 0 24.09 25.15 23.36 24.38 33725000 24.38 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260814 0 18.5 18.95 18.22 18.87 5980100 18.87 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260814 0 16.58 16.97 16.16 16.47 12003515 16.47 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260814 0 46.91 48.48 46.9 47.63 13247125 47.63 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260814 0 34.07 34.07 33.48 33.6 1675091 33.6 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260814 0 11.82 11.95 11.68 11.86 3082900 11.86 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260814 0 12.4 12.47 11.98 12.06 13965325 12.06 down down correct
300773.SHE Lakala Payment Co. Ltd 20260814 0 15.56 15.74 15.21 15.37 26691232 15.1855 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260814 0 21.56 22.04 21.41 21.59 10009097 21.59 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260814 0 118.49 121.88 116.18 121.45 7298104 121.45 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260814 0 24.18 24.78 24.08 24.23 6798372 24.23 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260814 0 10.76 10.77 10.4 10.48 3856135 10.48 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260814 0 74.1 79.49 73 76.5 18591824 76.5 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260814 0 20.23 21 20.09 20.6 8251774 20.6 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260814 0 28.73 29.74 27.8 28.49 7356207 28.49 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260814 0 79.3 80.34 77.6 78.87 10080715 78.87 down up incorrect
300783.SHE Three Squirrels Inc 20260814 0 17.9 17.92 17.41 17.62 9757538 17.62 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260814 0 39.58 40.38 37.9 39.01 10627895 39.01 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260814 0 15.79 15.99 15.54 15.82 6529930 15.82 up up correct
300787.SHE Anfu CE LINK Limited 20260814 0 10.26 10.53 10.02 10.38 12616034 10.38 up up correct
300788.SHE Citic Press Corporation 20260814 0 26.28 26.64 25.2 25.44 7101750 25.44 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260814 0 17.83 17.97 17.54 17.9 3194133 17.9 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260814 0 20.08 20.55 19.42 19.55 37029648 19.55 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260814 0 18.05 19.1 17.45 17.86 8325146 17.86 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260814 0 24.98 25.35 24.32 24.82 6407988 24.82 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260814 0 11.2 11.3 11.07 11.17 4250680 11.17 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260814 0 17.06 18.8 16.72 17.1 49657961 17.1 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260814 0 6.64 6.74 6.58 6.61 2814700 6.61 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260814 0 12.89 13.11 12.72 12.76 3413911 12.76 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260814 0 7.62 7.69 7.39 7.63 20580797 7.63 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260814 0 9.87 9.99 9.81 9.9 2343900 9.9 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260814 0 23.39 23.98 23.27 23.73 5601900 23.73 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260814 0 22.49 23.88 22.49 23.18 9355562 23.18 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260814 0 84 85.29 82.53 83.46 12967893 83.46 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260814 0 8.41 8.5 8.19 8.36 10642500 8.36 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260814 0 49 49.3 47.74 48.7 22236955 48.7 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260814 0 37.69 38.07 37.44 37.99 900300 37.99 up up correct
300808.SHE Guangdong DP Co.Ltd 20260814 0 19.58 19.78 19.03 19.23 2178900 19.23 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260814 0 25.55 25.59 24.58 24.94 8040123 24.94 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260814 0 24.18 25.05 24.05 24.4 1748700 24.4 up up correct
300811.SHE POCO Holding Co. Ltd 20260814 0 75.71 78.69 74.92 78.17 13455625 78.17 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260814 0 19.55 19.95 19.4 19.83 4563320 19.83 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260814 0 20.3 21.77 20.18 20.48 5096654 20.48 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260814 0 16.7 16.78 16.17 16.31 5828309 16.31 down down correct
300816.SHE ActBlue Co. Ltd 20260814 0 52.14 53.17 51.63 53.17 1312460 53.17 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260814 0 15.61 15.8 15.42 15.55 1272500 15.55 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260814 0 21.18 21.28 19.71 20.19 5392500 20.19 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260814 0 47.65 49 47.31 48.7 2647191 48.7 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260814 0 56 56 54.58 55.38 3590069 55.38 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260814 0 16.53 17.41 16.48 17.03 59855168 17.03 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260814 0 11.77 12.2 11.7 11.83 4279647 11.83 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260814 0 14.67 14.86 14.45 14.78 2350397 14.78 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260814 0 7.91 7.91 7.69 7.74 5010350 7.6538 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260814 0 11.1 11.14 10.81 10.93 16003953 10.93 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260814 0 14.45 14.64 14.2 14.3 4881015 14.3 down down correct
300827.SHE Sineng Electric Co.Ltd 20260814 0 27.03 27.26 26.6 26.72 14686476 26.72 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260814 0 14.92 17.51 14.55 16.72 26487400 16.72 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260814 0 14.68 15.28 14.68 15 3738260 15 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260814 0 8.35 8.51 8.22 8.39 8539000 8.39 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260814 0 14.86 15.05 14.55 14.77 7072400 14.7294 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260814 0 51.5 53.92 50.01 51.24 19319500 51.24 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260814 0 38.04 38.68 37.29 37.59 665879 37.59 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260814 0 155.54 167 155.54 166.8 3968883 166.8 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260814 0 50.47 50.79 48.26 50.2 2210675 50.2 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260814 0 23.06 23.34 22.86 23.17 1432200 23.17 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260814 0 13.79 13.88 13.51 13.75 3436740 13.75 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260814 0 10.6 10.69 10.45 10.59 3708300 10.59 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260814 0 19.98 19.98 19.46 19.82 4014700 19.82 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260814 0 49.09 50.85 48.42 48.84 3221073 48.84 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260814 0 62.99 64 61.18 63.17 5163082 63.17 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260814 0 123.1 125.1 117.69 121.65 7997648 121.65 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260814 0 11.54 11.92 11.36 11.63 5617437 11.63 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260814 0 20.71 21.69 20.09 21.69 57985398 21.69 up up correct
300847.SHE HG Technologies Co. Ltd 20260814 0 14.17 14.4 14.12 14.37 5510599 14.37 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260814 0 12.85 13 12.78 12.87 2445685 12.87 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260814 0 22.37 22.55 21.32 21.74 3277000 21.74 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260814 0 28.48 28.48 26.75 27 14146736 27 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260814 0 23.67 23.84 23.46 23.7 824400 23.7 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260814 0 44.63 45.58 44.07 45.4 6519461 45.4 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260814 0 27.54 28.11 26.77 27.95 5300220 27.95 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260814 0 30.62 31.85 30.52 31.4 4435333 31.4 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260814 0 11.64 11.81 11.41 11.52 8637155 11.52 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260814 0 260 269.96 256.51 265.99 29658051 265.99 up up correct
300858.SHE Beijing Scitop Bio 20260814 0 15.6 15.73 15.19 15.29 8513187 15.29 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260814 0 27.54 27.89 27.27 27.52 1970500 27.52 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260814 0 27.2 27.2 26.68 27.12 1119780 27.12 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260814 0 17.1 17.32 16.93 17.26 10797930 17.26 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260814 0 45 47.29 41.46 47.29 78288319 47.29 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260814 0 43.47 45.63 43.38 43.9 7183389 43.9 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260814 0 19.25 19.44 19.01 19.14 819251 19.14 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260814 0 24.31 26.1 23.7 25.38 4096500 25.38 up down incorrect
300866.SHE Anker Innovations Limited 20260814 0 118.37 118.99 115.38 115.75 2956989 115.75 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260814 0 16.21 16.32 16.03 16.15 2954691 16.15 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260814 0 87.52 93.38 87.12 92.13 3097855 92.13 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260814 0 11.52 11.88 11.46 11.69 5171114 11.69 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260814 0 224.07 231.67 224.05 228.31 6316390 228.31 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260814 0 23.19 24.44 22.82 24.37 10196396 24.37 up up correct
300872.SHE Tansun Technology Co. Ltd 20260814 0 15.75 15.96 15.37 15.71 11542664 15.71 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260814 0 16.66 16.81 16.2 16.58 9618800 16.58 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260814 0 33.7 34 32.7 33.4 4756590 33.4 down up incorrect
300876.SHE Guangdong Modern High 20260814 0 15.6 15.7 15.34 15.57 1666180 15.57 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260814 0 24.53 25.19 24.4 24.9 994738 24.9 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260814 0 35.72 35.98 34.2 34.7 4596287 34.7 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260814 0 17.27 17.41 16.94 17.11 3071881 17.11 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260814 0 19.96 19.96 19.43 19.81 2171838 19.81 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260814 0 32.7 33.18 32.31 32.7 1159169 32.7
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260814 0 15 15.11 14.77 14.95 1776092 14.95 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260814 0 6.14 6.22 6.03 6.11 14726054 6.11 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260814 0 12.3 12.52 12.12 12.35 8881210 12.35 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260814 0 20.95 21.04 20.5 20.78 3049679 20.78 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260814 0 24.44 24.62 23.88 24.45 1483380 24.45 up up correct
300887.SHE Pony Testing Co. Ltd 20260814 0 7.4 7.48 7.28 7.41 15016086 7.41 up up correct
300888.SHE Winner Medical Co. Ltd 20260814 0 29.3 29.54 28.92 29.07 3678308 28.584 down down correct
300889.SHE Shenzhen EXC 20260814 0 21.8 21.94 21.39 21.91 3441920 21.91 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260814 0 26.4 26.97 26.3 26.66 3320700 26.66 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260814 0 7.12 7.23 7.06 7.14 4944400 7.14 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260814 0 24.69 24.75 23.01 23.25 7116558 23.25 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260814 0 16.27 16.38 15.97 16.13 1381404 16.13 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260814 0 55.01 57.8 54 57.41 12045862 57.41 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260814 0 103.27 104.2 100.66 100.82 4620613 100.82 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260814 0 16.12 16.7 16.1 16.62 4612432 16.62 up up correct
300898.SHE Panda Dairy Corporation 20260814 0 22 22.13 20.96 21.15 6774859 21.15 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260814 0 28.86 28.89 28.21 28.63 631300 28.63 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260814 0 24.31 24.63 23.78 24.42 11828598 24.42 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260814 0 15.79 17.1 15.62 16.98 4428076 16.98 up down incorrect
300902.SHE Guoanda Co. Ltd 20260814 0 16.94 17.2 16.56 17.11 5579156 17.11 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260814 0 78.22 80.18 76.56 79.9 25893583 79.9 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260814 0 38.22 39.08 37 38.56 7056958 38.56 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260814 0 27.37 27.53 27.02 27.17 567400 27.17 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260814 0 27.51 28.12 27.23 27.83 58524566 27.83 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260814 0 25.21 25.28 24.81 24.9 10137633 24.9 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.